FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h
4h 7.78 30,682.42 3942.8972
12h 11.54 44,657.43 3869.3889
1d 19.72 72,945.73 3698.8759
2d 32.65 115,934.85 3550.4566
7d 83.99 264,264.69 3146.3172
30d 479.39 1,116,027.63 2328.0014
6m 1,655.57 2,824,060.86 1705.7906
1y 2,859.35 3,879,726.23 1356.8547

Trades

DatePriceVolume
May 25, 2017, 09:02:104000.000000.10
May 25, 2017, 08:35:104000.000000.03
May 25, 2017, 08:14:044000.000000.15
May 25, 2017, 07:58:124000.000000.30
May 25, 2017, 07:58:034000.000000.27
May 25, 2017, 07:58:033999.000000.73
May 25, 2017, 07:48:553999.000002.27
May 25, 2017, 07:48:553998.890000.20
May 25, 2017, 07:39:493888.000002.57
May 25, 2017, 07:39:493887.000000.01
May 25, 2017, 07:39:493880.000000.01
May 25, 2017, 07:17:163887.000000.41
May 25, 2017, 07:17:163886.990000.00
May 25, 2017, 07:16:263886.000000.50
May 25, 2017, 07:16:263885.990000.11
May 25, 2017, 06:33:473700.010000.11
May 25, 2017, 05:15:333888.000000.43
May 25, 2017, 05:05:373700.000000.07
May 25, 2017, 04:16:283700.000000.05
May 25, 2017, 03:21:463700.000001.81
May 25, 2017, 03:19:173688.000000.22
May 25, 2017, 02:45:013688.000000.05
May 25, 2017, 02:15:403688.000000.23
May 25, 2017, 01:32:453688.000000.27
May 25, 2017, 01:26:393688.000000.13
May 25, 2017, 01:22:123687.990000.13
May 25, 2017, 01:20:433687.990000.02
May 25, 2017, 00:11:173690.000000.27
May 24, 2017, 22:57:223699.990000.03
May 24, 2017, 22:42:553699.990000.06
May 24, 2017, 18:01:143500.000000.68
May 24, 2017, 16:15:553500.000000.14
May 24, 2017, 16:15:553500.000000.15
May 24, 2017, 16:11:313499.890000.20
May 24, 2017, 16:11:243499.000000.20
May 24, 2017, 16:11:163498.990000.24
May 24, 2017, 15:31:063487.990000.14
May 24, 2017, 15:04:393290.020000.49
May 24, 2017, 14:52:293488.000000.10
May 24, 2017, 13:39:273487.990000.03
May 24, 2017, 13:29:053487.990000.06
May 24, 2017, 13:13:003487.990000.41
May 24, 2017, 13:12:303487.990001.00
May 24, 2017, 13:07:283487.990001.02
May 24, 2017, 13:04:293487.990000.40
May 24, 2017, 12:41:193487.990000.61
May 24, 2017, 12:28:263487.990000.00
May 24, 2017, 12:19:293487.990000.11
May 24, 2017, 12:17:013285.010000.12
May 24, 2017, 12:12:323487.990000.00
May 24, 2017, 12:11:163487.990000.47
May 24, 2017, 12:09:373400.000001.55
May 24, 2017, 11:51:473388.000000.05
May 24, 2017, 07:10:523270.010000.48
May 24, 2017, 06:42:103387.990000.00
May 24, 2017, 05:42:153388.000002.36
May 24, 2017, 05:42:153387.990000.26
May 24, 2017, 04:36:483387.990000.15
May 24, 2017, 04:33:083350.000000.01
May 24, 2017, 04:33:083349.990000.73
May 24, 2017, 03:42:053200.010000.15
May 24, 2017, 03:41:493200.010000.26
May 24, 2017, 03:40:203260.000000.74
May 24, 2017, 01:37:503350.000001.04
May 24, 2017, 00:58:443251.000001.34
May 24, 2017, 00:51:543251.000002.16
May 23, 2017, 22:10:473200.000000.01
May 23, 2017, 18:12:183374.000000.44
May 23, 2017, 17:53:233375.000000.66
May 23, 2017, 17:13:333374.000000.95
May 23, 2017, 16:29:063375.000000.00
May 23, 2017, 16:28:453375.000000.24
May 23, 2017, 16:28:093375.000000.25
May 23, 2017, 16:17:413374.000000.09
May 23, 2017, 14:41:283370.000000.15
May 23, 2017, 13:02:483370.000000.30
May 23, 2017, 12:03:483370.000000.15
May 23, 2017, 09:07:273150.000000.01
May 23, 2017, 06:49:283380.000000.46
May 23, 2017, 05:11:303388.000000.25