FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0.18 916.89 5100.0000
4h 3.71 18,922.17 5101.6304
12h 11.10 56,095.38 5053.9183
1d 11.45 57,842.58 5051.8082
2d 20.47 102,455.90 5005.2239
7d 75.16 389,570.23 5183.2829
30d 502.75 2,754,074.38 5478.0280
6m 2,551.39 9,627,828.48 3773.5560
1y 3,988.30 11,444,812.41 2869.5985

Trades

DatePriceVolume
Sep 25, 2017, 13:00:025100.000000.04
Sep 25, 2017, 12:54:035100.000000.14
Sep 25, 2017, 11:48:165100.000000.10
Sep 25, 2017, 11:00:465135.000000.47
Sep 25, 2017, 10:59:135134.990000.47
Sep 25, 2017, 10:18:565080.000000.00
Sep 25, 2017, 10:17:115080.000000.24
Sep 25, 2017, 10:05:375135.000000.06
Sep 25, 2017, 09:53:375100.000001.00
Sep 25, 2017, 09:41:095080.000000.95
Sep 25, 2017, 09:31:215080.000000.05
Sep 25, 2017, 09:29:005080.000000.19
Sep 25, 2017, 08:02:145080.000000.04
Sep 25, 2017, 05:21:495080.000000.15
Sep 25, 2017, 05:21:385080.000000.80
Sep 25, 2017, 05:21:145080.000000.80
Sep 25, 2017, 05:18:235050.000000.00
Sep 25, 2017, 04:35:215050.000000.56
Sep 25, 2017, 04:33:015050.000000.24
Sep 25, 2017, 04:29:345050.000000.20
Sep 25, 2017, 04:29:345050.000000.28
Sep 25, 2017, 04:29:345050.000000.20
Sep 25, 2017, 04:00:005050.000000.56
Sep 25, 2017, 03:41:435025.000001.00
Sep 25, 2017, 03:38:464949.510000.01
Sep 25, 2017, 03:32:584949.510000.00
Sep 25, 2017, 03:14:394882.010000.33
Sep 25, 2017, 03:14:384882.010000.15
Sep 25, 2017, 02:49:495050.000000.16
Sep 25, 2017, 02:30:555000.000000.17
Sep 25, 2017, 02:30:005000.000000.81
Sep 25, 2017, 02:29:005000.000000.02
Sep 25, 2017, 02:14:185000.000000.90
Sep 24, 2017, 23:38:494880.010000.02
Sep 24, 2017, 22:56:035000.000000.01
Sep 24, 2017, 13:51:335000.000000.08
Sep 24, 2017, 13:08:074988.000000.24
Sep 24, 2017, 10:03:084999.940000.06
Sep 24, 2017, 09:21:024999.930000.16
Sep 24, 2017, 09:20:224855.000000.00
Sep 24, 2017, 09:10:584855.000000.28
Sep 24, 2017, 09:05:004855.000000.50
Sep 24, 2017, 09:02:344855.000000.77
Sep 24, 2017, 09:01:574855.000000.15
Sep 24, 2017, 07:37:104851.000000.37
Sep 24, 2017, 07:33:284851.000000.27
Sep 24, 2017, 04:44:405000.000000.01
Sep 24, 2017, 04:11:115000.000000.00
Sep 24, 2017, 03:42:535000.000000.04
Sep 24, 2017, 03:39:415000.000000.25
Sep 24, 2017, 03:18:514850.000000.20
Sep 24, 2017, 03:18:305049.000000.15
Sep 24, 2017, 03:18:045050.000000.06
Sep 24, 2017, 03:00:395050.000000.00
Sep 24, 2017, 02:56:485050.000000.34
Sep 24, 2017, 02:28:425050.000000.05
Sep 24, 2017, 02:23:445050.000000.61
Sep 23, 2017, 20:50:255000.000000.90
Sep 23, 2017, 16:59:354822.000000.06
Sep 23, 2017, 16:17:334910.010000.28
Sep 23, 2017, 16:17:314910.010001.95
Sep 23, 2017, 16:16:294910.020000.00
Sep 23, 2017, 16:14:554910.020000.11
Sep 23, 2017, 15:37:374910.040000.45
Sep 23, 2017, 13:47:115100.000000.51
Sep 23, 2017, 13:12:214950.010000.06
Sep 23, 2017, 12:50:115100.000000.42
Sep 23, 2017, 10:55:494920.010000.00
Sep 23, 2017, 07:04:425150.000000.37
Sep 23, 2017, 07:04:175100.000000.80
Sep 23, 2017, 07:04:175099.990000.14
Sep 23, 2017, 06:51:085050.000000.28
Sep 23, 2017, 05:55:315050.000000.05
Sep 23, 2017, 05:18:325050.000000.24
Sep 23, 2017, 04:38:095049.990000.02
Sep 23, 2017, 04:32:095050.000000.34
Sep 23, 2017, 04:30:565049.990000.45
Sep 23, 2017, 04:29:284900.000000.29
Sep 23, 2017, 04:28:354900.000000.47
Sep 23, 2017, 04:28:354900.010000.53