Advertise on Bitcoincharts

FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 1,711.30 11,421,780.08 6674.3226

Trades

DatePriceVolume
Jan 14, 2019, 13:43:144700.000000.01
Jan 11, 2019, 04:58:174810.000000.10
Jan 11, 2019, 04:51:484810.000000.49
Jan 11, 2019, 04:45:374940.000000.00
Jan 11, 2019, 04:41:164940.000000.04
Jan 11, 2019, 03:55:034940.000000.20
Jan 11, 2019, 03:43:544850.000001.50
Jan 11, 2019, 02:16:034940.000000.20
Jan 11, 2019, 01:51:564940.000000.02
Jan 11, 2019, 01:39:454940.000000.80
Jan 11, 2019, 00:50:294800.010000.22
Jan 11, 2019, 00:48:014800.010000.31
Jan 11, 2019, 00:47:404850.000001.15
Jan 11, 2019, 00:37:344940.000000.02
Jan 11, 2019, 00:06:494850.000000.32
Jan 11, 2019, 00:06:284900.010000.13
Jan 11, 2019, 00:02:584940.000000.00
Jan 11, 2019, 00:00:534850.000000.09
Jan 11, 2019, 00:00:534900.000000.02
Jan 10, 2019, 22:03:484850.000000.44
Jan 10, 2019, 17:06:075429.210000.02
Jan 10, 2019, 16:59:005429.340000.00
Jan 10, 2019, 16:33:414600.010000.68
Jan 10, 2019, 16:33:074830.000000.10
Jan 10, 2019, 16:32:135083.000000.09
Jan 10, 2019, 16:23:105150.000000.07
Jan 10, 2019, 16:16:265101.000000.69
Jan 10, 2019, 16:16:135101.000004.00
Jan 10, 2019, 16:14:415101.000000.08
Jan 10, 2019, 16:14:075102.000000.37
Jan 10, 2019, 16:02:575332.630000.40
Jan 10, 2019, 15:50:145332.970000.00
Jan 10, 2019, 15:45:175101.000000.54
Jan 10, 2019, 15:45:175101.010000.06
Jan 10, 2019, 14:56:465377.000000.04
Jan 10, 2019, 14:56:385280.000000.08
Jan 10, 2019, 14:52:375280.000000.02
Jan 10, 2019, 14:45:395280.000000.04
Jan 10, 2019, 14:35:495280.000000.10
Jan 10, 2019, 14:35:285280.000000.05
Jan 10, 2019, 14:35:035280.000000.00
Jan 10, 2019, 14:33:105280.000000.00
Jan 10, 2019, 14:03:275377.650000.04
Jan 10, 2019, 13:58:415377.700000.10
Jan 10, 2019, 13:50:075101.000000.39
Jan 10, 2019, 13:33:365101.000000.05
Jan 10, 2019, 13:11:055101.000000.17
Jan 10, 2019, 13:08:365101.000000.44
Jan 10, 2019, 13:07:075162.000000.01
Jan 10, 2019, 13:06:575162.000000.16
Jan 10, 2019, 12:53:115162.000000.04
Jan 10, 2019, 12:53:115165.000000.05
Jan 10, 2019, 12:53:115180.000000.01
Jan 10, 2019, 12:52:245180.000000.01
Jan 10, 2019, 12:50:475180.000000.03
Jan 10, 2019, 12:49:595300.000000.00
Jan 10, 2019, 12:49:095300.000001.45
Jan 10, 2019, 12:44:325398.740000.00
Jan 10, 2019, 12:36:545398.940000.06
Jan 10, 2019, 12:36:045398.960000.02
Jan 10, 2019, 12:34:395298.910000.03
Jan 10, 2019, 12:34:395280.000001.96
Jan 10, 2019, 12:33:165280.000000.04
Jan 10, 2019, 12:33:085279.620000.36
Jan 10, 2019, 12:20:555278.000000.03
Jan 10, 2019, 12:15:465278.000000.00
Jan 10, 2019, 12:14:115278.000000.87
Jan 10, 2019, 12:13:565278.000001.13
Jan 10, 2019, 09:48:435279.810000.19
Jan 10, 2019, 08:32:095298.000000.83
Jan 10, 2019, 08:31:315297.910000.03
Jan 10, 2019, 08:28:345297.940000.02
Jan 10, 2019, 07:56:225298.750000.02
Jan 10, 2019, 07:41:305166.000002.67
Jan 10, 2019, 07:41:055299.000000.00
Jan 10, 2019, 07:39:385299.000000.81
Jan 10, 2019, 07:26:035166.000000.17
Jan 10, 2019, 07:24:345166.000002.34
Jan 10, 2019, 07:23:505166.000000.05
Jan 10, 2019, 07:22:565177.770000.11