FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0.37 5,906.81 15989.6260
1h 9.93 159,367.45 16045.1937
4h 23.28 370,271.30 15906.8984
12h 51.88 755,218.65 14557.3548
1d 120.91 1,771,528.46 14651.6112
2d 206.24 3,251,898.46 15767.3072
7d 466.15 8,412,187.30 18045.9091
30d 1,435.92 29,475,154.80 20527.0025
6m 3,889.66 56,024,770.34 14403.5121
1y 6,193.47 62,097,285.03 10026.2465

Trades

DatePriceVolume
Jan 18, 2018, 01:59:5715999.000000.13
Jan 18, 2018, 01:57:2315999.000000.01
Jan 18, 2018, 01:56:2415999.000000.10
Jan 18, 2018, 01:50:3115999.000000.05
Jan 18, 2018, 01:50:3115998.000000.05
Jan 18, 2018, 01:50:3115888.000000.00
Jan 18, 2018, 01:47:1815888.990000.03
Jan 18, 2018, 01:47:1815998.000000.00
Jan 18, 2018, 01:43:5715999.000000.31
Jan 18, 2018, 01:39:4415999.000000.06
Jan 18, 2018, 01:39:2915999.000000.13
Jan 18, 2018, 01:39:0515999.000000.09
Jan 18, 2018, 01:37:5415999.000000.02
Jan 18, 2018, 01:36:5115999.000000.42
Jan 18, 2018, 01:36:5016050.010000.10
Jan 18, 2018, 01:36:3515999.000001.00
Jan 18, 2018, 01:35:3015999.000000.39
Jan 18, 2018, 01:34:3715999.000000.45
Jan 18, 2018, 01:34:3716050.000000.02
Jan 18, 2018, 01:33:1316324.990000.03
Jan 18, 2018, 01:32:5316100.000000.06
Jan 18, 2018, 01:23:3516480.000000.02
Jan 18, 2018, 01:19:4316500.000000.22
Jan 18, 2018, 01:19:4316500.000000.04
Jan 18, 2018, 01:19:4316499.900000.01
Jan 18, 2018, 01:19:4316499.000000.26
Jan 18, 2018, 01:19:4316499.000000.20
Jan 18, 2018, 01:19:4316400.000000.38
Jan 18, 2018, 01:19:4316359.000000.26
Jan 18, 2018, 01:19:4316299.890000.07
Jan 18, 2018, 01:19:4316299.680000.20
Jan 18, 2018, 01:19:4316299.570000.03
Jan 18, 2018, 01:19:4316289.000000.10
Jan 18, 2018, 01:19:4316288.000000.07
Jan 18, 2018, 01:19:4316150.000000.15
Jan 18, 2018, 01:18:3016000.000000.01
Jan 18, 2018, 01:18:3016000.000000.01
Jan 18, 2018, 01:18:3016050.000000.01
Jan 18, 2018, 01:18:2316150.000000.59
Jan 18, 2018, 01:18:0816150.000000.81
Jan 18, 2018, 01:16:5416150.000000.45
Jan 18, 2018, 01:16:0516000.000000.05
Jan 18, 2018, 01:15:1215998.000000.02
Jan 18, 2018, 01:15:0715997.000000.05
Jan 18, 2018, 01:15:0315997.000000.05
Jan 18, 2018, 01:14:5715997.000000.05
Jan 18, 2018, 01:14:5215997.000000.05
Jan 18, 2018, 01:14:4615997.000000.05
Jan 18, 2018, 01:14:4315997.000000.01
Jan 18, 2018, 01:14:4315997.000000.10
Jan 18, 2018, 01:14:4315997.000000.01
Jan 18, 2018, 01:14:4315997.000000.10
Jan 18, 2018, 01:10:5715997.990000.15
Jan 18, 2018, 01:09:3715600.000000.05
Jan 18, 2018, 01:09:2815600.000000.04
Jan 18, 2018, 01:09:2815800.000000.01
Jan 18, 2018, 01:09:2515998.000000.00
Jan 18, 2018, 01:09:2515997.990000.29
Jan 18, 2018, 01:09:2215800.000000.05
Jan 18, 2018, 01:09:1715800.000000.05
Jan 18, 2018, 01:09:1115800.000000.05
Jan 18, 2018, 01:09:0515800.000000.05
Jan 18, 2018, 01:09:0115800.000000.05
Jan 18, 2018, 01:09:0015800.000000.25
Jan 18, 2018, 01:08:5315600.000000.05
Jan 18, 2018, 01:08:0615600.000000.10
Jan 18, 2018, 01:06:1915500.010000.60
Jan 18, 2018, 01:05:5315500.000000.10
Jan 18, 2018, 01:04:2815500.010000.05
Jan 18, 2018, 01:04:2815500.000000.10
Jan 18, 2018, 00:58:2615500.010000.01
Jan 18, 2018, 00:58:0615500.010000.06
Jan 18, 2018, 00:55:1015000.010000.05
Jan 18, 2018, 00:52:4715000.000000.18
Jan 18, 2018, 00:52:4715000.000000.03
Jan 18, 2018, 00:52:4715000.010000.00
Jan 18, 2018, 00:51:0515699.990000.07
Jan 18, 2018, 00:33:3015000.000000.38
Jan 18, 2018, 00:33:3015000.100000.07
Jan 18, 2018, 00:33:3015100.000000.00