FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0.03 156.85 5000.0000
1h 0.23 1,176.85 5086.4414
4h 0.23 1,176.85 5086.4414
12h 4.68 23,836.72 5091.7542
1d 8.27 42,834.23 5178.2764
2d 20.03 105,502.81 5267.7576
7d 153.21 762,479.52 4976.8247
30d 506.38 2,807,393.08 5544.0119
6m 2,518.17 9,462,229.70 3757.5773
1y 3,979.83 11,299,636.33 2839.2238

Trades

DatePriceVolume
Sep 22, 2017, 00:37:135000.000000.03
Sep 22, 2017, 00:08:005100.000000.20
Sep 21, 2017, 20:11:195000.000000.02
Sep 21, 2017, 20:11:195000.000000.05
Sep 21, 2017, 20:11:195000.000000.02
Sep 21, 2017, 20:10:285000.000000.10
Sep 21, 2017, 20:10:285000.000000.90
Sep 21, 2017, 20:10:095000.000000.10
Sep 21, 2017, 19:25:565012.000000.67
Sep 21, 2017, 19:11:275014.000000.20
Sep 21, 2017, 18:47:315150.000000.06
Sep 21, 2017, 18:47:315149.990000.04
Sep 21, 2017, 18:46:495150.000000.15
Sep 21, 2017, 18:46:265150.000000.03
Sep 21, 2017, 18:46:265149.990000.12
Sep 21, 2017, 17:13:015014.010000.05
Sep 21, 2017, 16:35:045149.990000.02
Sep 21, 2017, 16:31:265050.000000.12
Sep 21, 2017, 16:01:135150.000000.05
Sep 21, 2017, 15:54:115050.000000.02
Sep 21, 2017, 15:38:305050.000000.06
Sep 21, 2017, 15:37:555100.000000.05
Sep 21, 2017, 15:37:315100.440000.09
Sep 21, 2017, 15:24:165110.000000.23
Sep 21, 2017, 15:18:255110.000000.10
Sep 21, 2017, 13:35:055349.990000.15
Sep 21, 2017, 12:56:295200.000000.01
Sep 21, 2017, 12:56:055200.000000.15
Sep 21, 2017, 12:55:305200.000000.25
Sep 21, 2017, 12:55:055200.000000.25
Sep 21, 2017, 12:53:445200.000000.15
Sep 21, 2017, 12:47:405200.000000.06
Sep 21, 2017, 12:47:405200.000000.01
Sep 21, 2017, 12:47:405200.000000.05
Sep 21, 2017, 12:47:405200.000000.02
Sep 21, 2017, 12:47:405200.000000.06
Sep 21, 2017, 12:29:425300.000000.05
Sep 21, 2017, 11:40:415300.000000.70
Sep 21, 2017, 11:23:015350.000000.02
Sep 21, 2017, 10:07:015220.000000.04
Sep 21, 2017, 09:46:425349.990000.00
Sep 21, 2017, 09:45:195349.990000.04
Sep 21, 2017, 07:36:205350.000000.57
Sep 21, 2017, 06:57:415350.000000.00
Sep 21, 2017, 06:50:145288.000000.88
Sep 21, 2017, 06:49:365250.000000.80
Sep 21, 2017, 06:47:065200.000000.03
Sep 21, 2017, 04:04:175250.000000.20
Sep 21, 2017, 03:31:285288.000000.20
Sep 21, 2017, 00:06:095350.000000.00
Sep 21, 2017, 00:01:055350.000000.11
Sep 20, 2017, 23:01:595350.000000.02
Sep 20, 2017, 22:14:585350.000000.15
Sep 20, 2017, 22:14:305350.000000.15
Sep 20, 2017, 18:07:575498.990000.11
Sep 20, 2017, 18:06:285350.000000.03
Sep 20, 2017, 16:45:515202.040000.07
Sep 20, 2017, 16:43:425202.040000.01
Sep 20, 2017, 14:50:105200.020000.08
Sep 20, 2017, 14:18:195390.000000.04
Sep 20, 2017, 13:28:185390.000000.02
Sep 20, 2017, 13:21:595380.000000.02
Sep 20, 2017, 12:35:355390.000000.94
Sep 20, 2017, 12:28:555380.000001.70
Sep 20, 2017, 12:16:405300.000000.06
Sep 20, 2017, 12:01:195300.000002.54
Sep 20, 2017, 12:01:195300.000000.01
Sep 20, 2017, 12:01:195300.000002.54
Sep 20, 2017, 11:33:215375.000000.06
Sep 20, 2017, 11:28:345305.000000.40
Sep 20, 2017, 07:47:005380.000000.02
Sep 20, 2017, 07:22:465380.000000.09
Sep 20, 2017, 06:06:505310.000000.10
Sep 20, 2017, 06:06:195310.000000.20
Sep 20, 2017, 05:42:305310.000000.38
Sep 20, 2017, 04:29:255379.990000.32
Sep 20, 2017, 02:23:235380.000000.04
Sep 20, 2017, 02:22:465320.000000.01
Sep 20, 2017, 01:14:435290.000000.46
Sep 20, 2017, 01:14:185300.000000.02