FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 2.12 23,564.58 11100.1049
1h 2.51 27,896.97 11102.9477
4h 2.59 28,747.84 11104.4997
12h 9.37 105,514.54 11256.5960
1d 16.50 185,866.98 11266.4349
2d 27.15 308,416.09 11359.0213
7d 111.43 1,262,028.33 11325.9467
30d 616.34 7,500,926.62 12170.0504
6m 5,461.19 84,544,915.30 15481.0374
1y 8,179.56 100,173,607.28 12246.8223

Trades

DatePriceVolume
May 22, 2018, 21:24:3511100.000000.03
May 22, 2018, 21:24:2911100.000000.05
May 22, 2018, 21:24:2411100.000000.05
May 22, 2018, 21:24:1811100.000000.05
May 22, 2018, 21:24:1311100.000000.05
May 22, 2018, 21:24:0711100.000000.05
May 22, 2018, 21:24:0211100.000000.05
May 22, 2018, 21:23:5611100.000000.05
May 22, 2018, 21:23:5111100.000000.05
May 22, 2018, 21:23:4511100.000000.05
May 22, 2018, 21:23:3911100.000000.05
May 22, 2018, 21:23:3411100.000000.05
May 22, 2018, 21:23:2811100.000000.05
May 22, 2018, 21:23:2311100.000000.05
May 22, 2018, 21:23:1711100.000000.01
May 22, 2018, 21:21:4211100.000001.25
May 22, 2018, 21:21:4211101.000000.18
May 22, 2018, 21:21:4211110.000000.00
May 22, 2018, 21:21:3711110.000000.00
May 22, 2018, 21:08:4811297.210000.01
May 22, 2018, 21:05:4411110.000000.05
May 22, 2018, 21:05:3911110.000000.04
May 22, 2018, 21:05:3911111.000000.01
May 22, 2018, 21:03:3711111.000000.04
May 22, 2018, 21:03:1211119.000000.04
May 22, 2018, 20:55:4611119.030000.13
May 22, 2018, 20:55:0011119.030000.08
May 22, 2018, 18:13:2411119.030000.06
May 22, 2018, 17:44:5011349.930000.01
May 22, 2018, 14:05:1611649.950000.86
May 22, 2018, 14:03:3611340.000000.03
May 22, 2018, 14:03:3211340.000000.01
May 22, 2018, 14:03:2611340.000000.01
May 22, 2018, 14:03:2111340.000000.05
May 22, 2018, 14:03:1511340.000000.05
May 22, 2018, 14:03:0911340.000000.05
May 22, 2018, 14:03:0411340.000000.05
May 22, 2018, 14:02:5811340.000000.05
May 22, 2018, 14:02:5311340.000000.05
May 22, 2018, 14:02:4711340.000000.05
May 22, 2018, 14:02:4211340.000000.05
May 22, 2018, 14:02:3911340.000000.55
May 22, 2018, 14:02:3911340.000000.10
May 22, 2018, 14:02:3911339.000000.09
May 22, 2018, 14:02:3911338.990000.05
May 22, 2018, 13:29:0211339.000000.08
May 22, 2018, 13:29:0211338.990000.18
May 22, 2018, 13:23:4111333.970000.05
May 22, 2018, 13:23:3511333.970000.05
May 22, 2018, 13:23:2811333.970000.05
May 22, 2018, 13:23:2311333.970000.05
May 22, 2018, 13:23:1711333.970000.05
May 22, 2018, 13:23:1211333.970000.05
May 22, 2018, 13:23:0611333.970000.05
May 22, 2018, 13:23:0111333.970000.05
May 22, 2018, 13:22:5511333.970000.05
May 22, 2018, 13:22:5011333.970000.05
May 22, 2018, 13:22:4411333.970001.70
May 22, 2018, 13:02:4011119.000000.05
May 22, 2018, 13:02:2211138.180000.01
May 22, 2018, 12:39:4311150.000000.01
May 22, 2018, 12:00:0611150.000000.10
May 22, 2018, 11:28:3211150.000000.01
May 22, 2018, 11:28:3211150.010000.99
May 22, 2018, 09:41:3811150.000000.18
May 22, 2018, 09:32:1111151.000000.27
May 22, 2018, 09:26:0011151.000000.10
May 22, 2018, 09:18:5611150.000000.51
May 22, 2018, 07:13:3911340.000000.04
May 22, 2018, 07:12:4711340.000000.06
May 22, 2018, 07:12:2911340.000000.10
May 22, 2018, 07:02:1011499.990000.03
May 22, 2018, 07:00:4211340.000000.10
May 22, 2018, 06:33:2111165.000000.68
May 22, 2018, 06:05:2111165.000001.05
May 22, 2018, 06:02:1111165.000000.15
May 22, 2018, 06:02:1111165.000000.25
May 22, 2018, 06:02:1111165.000000.03
May 22, 2018, 06:02:1111165.000000.15
May 22, 2018, 05:10:0811165.000000.02