FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min
1h 0.20 710.82 3501.0447
4h 4.17 15,043.47 3610.0270
12h 13.21 50,028.64 3787.3313
1d 22.22 82,617.18 3718.1079
2d 40.29 154,098.34 3825.0417
7d 96.11 328,492.20 3417.7276
30d 498.21 1,206,616.87 2421.9040
6m 1,682.59 2,930,008.99 1741.3732
1y 2,873.43 3,976,450.18 1383.8706

Trades

DatePriceVolume
May 26, 2017, 15:50:293500.000000.20
May 26, 2017, 15:47:293570.000000.00
May 26, 2017, 15:14:573570.000001.36
May 26, 2017, 14:34:103850.000000.02
May 26, 2017, 14:31:053850.000000.22
May 26, 2017, 14:10:193570.000000.14
May 26, 2017, 13:57:293570.000001.50
May 26, 2017, 13:47:193600.000000.30
May 26, 2017, 12:54:533850.000000.13
May 26, 2017, 12:51:563800.000000.30
May 26, 2017, 11:01:083850.000000.27
May 26, 2017, 10:57:533850.000000.54
May 26, 2017, 10:52:593943.740001.29
May 26, 2017, 10:51:483943.740000.63
May 26, 2017, 10:50:573943.740000.68
May 26, 2017, 10:50:493943.740000.62
May 26, 2017, 10:48:013943.740000.00
May 26, 2017, 10:36:324000.000000.20
May 26, 2017, 10:23:184000.000000.00
May 26, 2017, 10:22:034000.000000.00
May 26, 2017, 09:50:413943.740000.27
May 26, 2017, 09:50:343943.740001.00
May 26, 2017, 09:29:153900.000000.20
May 26, 2017, 09:29:153900.000000.74
May 26, 2017, 09:27:573768.000000.14
May 26, 2017, 09:00:273768.000000.13
May 26, 2017, 08:39:283900.000000.03
May 26, 2017, 08:39:163900.000000.23
May 26, 2017, 08:37:263888.000001.00
May 26, 2017, 06:15:563798.000000.03
May 26, 2017, 06:14:043797.990000.05
May 26, 2017, 04:53:433501.000001.00
May 26, 2017, 04:01:093501.000000.11
May 26, 2017, 03:18:343500.000000.43
May 26, 2017, 02:42:373697.980000.14
May 26, 2017, 02:32:493697.990000.19
May 26, 2017, 01:52:383897.990000.03
May 26, 2017, 01:35:043897.990000.06
May 26, 2017, 01:29:323416.010000.02
May 26, 2017, 01:29:183500.000000.01
May 26, 2017, 01:25:313988.000001.00
May 26, 2017, 00:35:473405.000000.04
May 26, 2017, 00:21:583405.000000.01
May 26, 2017, 00:12:203405.000000.20
May 25, 2017, 23:44:023405.000000.50
May 25, 2017, 23:32:483425.000000.25
May 25, 2017, 23:32:283550.000000.46
May 25, 2017, 23:32:103550.000001.50
May 25, 2017, 23:31:183550.000000.35
May 25, 2017, 23:28:353550.000000.69
May 25, 2017, 22:49:343551.000000.35
May 25, 2017, 21:51:173550.010000.26
May 25, 2017, 19:27:003699.990000.01
May 25, 2017, 19:26:523699.990000.01
May 25, 2017, 17:54:503402.010000.21
May 25, 2017, 17:54:233450.000000.17
May 25, 2017, 17:53:313500.000000.06
May 25, 2017, 17:52:233650.000000.03
May 25, 2017, 17:52:233700.000000.73
May 25, 2017, 17:52:233720.000000.52
May 25, 2017, 17:36:503700.010000.66
May 25, 2017, 16:42:103700.000000.27
May 25, 2017, 16:42:103700.000000.43
May 25, 2017, 15:59:234298.000000.70
May 25, 2017, 15:13:104299.000000.00
May 25, 2017, 15:07:184299.990001.40
May 25, 2017, 13:51:054299.000000.07
May 25, 2017, 13:50:584299.000001.00
May 25, 2017, 13:09:024299.000000.18
May 25, 2017, 12:45:564300.000000.01
May 25, 2017, 12:39:454300.000000.02
May 25, 2017, 11:58:324299.000000.14
May 25, 2017, 11:58:214299.000000.08
May 25, 2017, 11:57:334299.000000.45
May 25, 2017, 11:57:334299.000000.16
May 25, 2017, 11:54:534298.990000.01
May 25, 2017, 11:53:544298.990000.46
May 25, 2017, 10:59:183730.010000.47
May 25, 2017, 09:02:104000.000000.10
May 25, 2017, 08:35:104000.000000.03