FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0.50 1,837.22 3687.0557
12h 14.96 55,821.76 3730.5484
1d 34.96 125,363.06 3586.2620
2d 40.07 141,951.58 3542.8702
7d 145.43 456,262.99 3137.3350
30d 472.06 1,617,365.51 3426.1685
6m 2,290.52 6,021,819.06 2629.0190
1y 3,452.68 7,185,669.95 2081.1856

Trades

DatePriceVolume
Jul 21, 2017, 06:34:313700.000000.17
Jul 21, 2017, 06:33:543700.000000.20
Jul 21, 2017, 05:56:433650.000000.13
Jul 21, 2017, 03:30:233700.000000.03
Jul 21, 2017, 03:18:103750.000000.03
Jul 21, 2017, 02:36:393788.000000.13
Jul 21, 2017, 02:24:063660.000000.16
Jul 21, 2017, 02:23:283660.000000.20
Jul 21, 2017, 01:51:293850.000000.01
Jul 21, 2017, 01:44:373850.000000.24
Jul 21, 2017, 01:44:373850.000000.13
Jul 21, 2017, 01:44:373850.000000.10
Jul 21, 2017, 01:44:013825.000000.50
Jul 21, 2017, 01:43:203800.000000.15
Jul 21, 2017, 01:43:203800.000001.00
Jul 21, 2017, 01:43:203800.000000.50
Jul 21, 2017, 01:41:513787.000000.37
Jul 21, 2017, 01:40:153787.000000.63
Jul 21, 2017, 01:39:523775.000000.37
Jul 21, 2017, 01:33:013775.000000.13
Jul 21, 2017, 01:28:583750.000001.86
Jul 21, 2017, 01:26:463687.000000.16
Jul 21, 2017, 01:03:183402.000000.16
Jul 21, 2017, 00:41:243700.000000.14
Jul 21, 2017, 00:34:353700.000000.06
Jul 21, 2017, 00:28:373750.000000.14
Jul 21, 2017, 00:28:373750.000000.38
Jul 20, 2017, 23:59:583750.000000.47
Jul 20, 2017, 23:59:583750.000000.96
Jul 20, 2017, 23:29:143750.000000.50
Jul 20, 2017, 23:12:173750.000000.07
Jul 20, 2017, 23:08:143750.000000.73
Jul 20, 2017, 22:59:573750.000000.24
Jul 20, 2017, 22:54:333700.000000.90
Jul 20, 2017, 22:54:333700.000000.50
Jul 20, 2017, 22:54:333687.000000.04
Jul 20, 2017, 22:54:333686.000000.04
Jul 20, 2017, 22:54:333650.000000.76
Jul 20, 2017, 21:50:513650.000000.35
Jul 20, 2017, 21:33:293630.000000.45
Jul 20, 2017, 21:15:213600.000000.05
Jul 20, 2017, 21:14:333600.000000.10
Jul 20, 2017, 21:09:113600.000000.10
Jul 20, 2017, 21:07:563600.000000.10
Jul 20, 2017, 21:07:023600.000000.10
Jul 20, 2017, 21:05:163600.000000.10
Jul 20, 2017, 21:03:533600.000000.28
Jul 20, 2017, 21:00:463600.000000.04
Jul 20, 2017, 19:15:223600.000000.13
Jul 20, 2017, 19:04:573600.000001.00
Jul 20, 2017, 16:30:523402.000000.04
Jul 20, 2017, 16:30:523450.000000.02
Jul 20, 2017, 16:30:523500.000000.02
Jul 20, 2017, 16:30:523550.000000.02
Jul 20, 2017, 15:34:543630.000000.29
Jul 20, 2017, 15:24:223630.000001.27
Jul 20, 2017, 15:23:163600.000000.05
Jul 20, 2017, 15:21:463588.010000.34
Jul 20, 2017, 15:20:033588.010001.66
Jul 20, 2017, 14:25:113587.000000.02
Jul 20, 2017, 14:24:443587.000000.10
Jul 20, 2017, 14:23:533587.000000.88
Jul 20, 2017, 14:01:003587.000000.04
Jul 20, 2017, 13:54:313587.000000.08
Jul 20, 2017, 13:53:483500.000001.52
Jul 20, 2017, 13:49:093500.000000.48
Jul 20, 2017, 13:43:353560.000000.12
Jul 20, 2017, 13:43:353560.000000.06
Jul 20, 2017, 13:24:353560.000000.13
Jul 20, 2017, 13:15:583560.000000.81
Jul 20, 2017, 13:13:123445.000000.01
Jul 20, 2017, 13:09:583500.000002.50
Jul 20, 2017, 12:49:443500.000000.10
Jul 20, 2017, 12:49:443500.000000.31
Jul 20, 2017, 12:32:503500.000000.02
Jul 20, 2017, 12:32:503498.880000.12
Jul 20, 2017, 12:32:503487.000000.10
Jul 20, 2017, 12:22:233487.000000.90
Jul 20, 2017, 12:22:233486.000001.00
Jul 20, 2017, 12:22:233450.000000.10