FYB-SG (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 6.14 67,637.22 11021.6786
1d 10.95 119,762.07 10937.0717
2d 17.71 191,769.98 10829.7091
7d 120.88 1,203,648.39 9957.0096
30d 522.39 4,793,058.88 9175.1725
6m 2,740.65 15,010,797.93 5477.0956
1y 4,339.36 17,646,299.58 4066.5672

Trades

DatePriceVolume
Nov 20, 2017, 16:25:2611285.990000.04
Nov 20, 2017, 16:25:0311285.990000.03
Nov 20, 2017, 14:56:5811188.000000.05
Nov 20, 2017, 14:55:5711188.000000.04
Nov 20, 2017, 14:53:2011188.000000.67
Nov 20, 2017, 14:51:5811150.000000.00
Nov 20, 2017, 14:35:3511188.000000.24
Nov 20, 2017, 14:23:3311120.000000.20
Nov 20, 2017, 14:22:2811119.000000.03
Nov 20, 2017, 14:11:2711119.000000.22
Nov 20, 2017, 13:59:2211118.990000.55
Nov 20, 2017, 13:10:2611000.000000.09
Nov 20, 2017, 13:06:0011000.000000.22
Nov 20, 2017, 13:06:0011000.000000.11
Nov 20, 2017, 13:06:0011000.000000.04
Nov 20, 2017, 13:03:3610998.000000.50
Nov 20, 2017, 13:02:3110997.000000.14
Nov 20, 2017, 12:58:4210997.000000.01
Nov 20, 2017, 12:35:4510987.000000.78
Nov 20, 2017, 12:32:3910987.000000.22
Nov 20, 2017, 12:32:1210979.000000.25
Nov 20, 2017, 12:28:2210948.000000.13
Nov 20, 2017, 12:02:3010900.000000.00
Nov 20, 2017, 11:26:5610900.000000.03
Nov 20, 2017, 10:14:3810900.000000.11
Nov 20, 2017, 09:33:3010900.000000.13
Nov 20, 2017, 09:33:3010900.000000.50
Nov 20, 2017, 09:33:1410899.000000.25
Nov 20, 2017, 09:28:4210887.000000.03
Nov 20, 2017, 09:18:0810881.000000.23
Nov 20, 2017, 08:37:3910880.000000.02
Nov 20, 2017, 08:37:1110887.000000.03
Nov 20, 2017, 08:36:4810887.000000.00
Nov 20, 2017, 08:34:3510881.000000.09
Nov 20, 2017, 08:10:4710881.000000.09
Nov 20, 2017, 08:02:3810880.000000.05
Nov 20, 2017, 07:53:5310880.000000.11
Nov 20, 2017, 07:46:1910880.000000.62
Nov 20, 2017, 07:45:5810860.000000.01
Nov 20, 2017, 07:36:2810880.000000.20
Nov 20, 2017, 07:33:5310880.000000.06
Nov 20, 2017, 07:25:2210881.000000.02
Nov 20, 2017, 07:04:0810850.000000.30
Nov 20, 2017, 06:44:4210780.010000.15
Nov 20, 2017, 06:42:0210782.000000.04
Nov 20, 2017, 06:05:2210808.800000.02
Nov 20, 2017, 05:16:3910800.000000.05
Nov 20, 2017, 04:42:4110887.000000.24
Nov 20, 2017, 04:37:1910800.000000.01
Nov 20, 2017, 04:30:5010800.000000.08
Nov 20, 2017, 04:29:5410800.000000.63
Nov 20, 2017, 03:43:4310765.000000.00
Nov 20, 2017, 03:29:4210765.000000.01
Nov 20, 2017, 03:05:1110765.000000.00
Nov 20, 2017, 03:03:3910765.000000.00
Nov 20, 2017, 02:15:2710680.000000.04
Nov 20, 2017, 01:39:4910887.000000.69
Nov 20, 2017, 01:39:4910874.000000.40
Nov 20, 2017, 01:26:4310868.980000.01
Nov 20, 2017, 01:20:0710874.000000.25
Nov 20, 2017, 01:19:4010869.000000.02
Nov 19, 2017, 23:19:4310868.980000.05
Nov 19, 2017, 22:11:2110401.010000.02
Nov 19, 2017, 21:39:2710401.010000.02
Nov 19, 2017, 21:37:0110401.010000.00
Nov 19, 2017, 21:35:4210401.010000.02
Nov 19, 2017, 21:35:3610401.010000.00
Nov 19, 2017, 21:09:4010749.000000.08
Nov 19, 2017, 20:53:0710720.000000.01
Nov 19, 2017, 20:35:4710720.000000.01
Nov 19, 2017, 20:16:4310720.000000.63
Nov 19, 2017, 19:56:1110700.000000.07
Nov 19, 2017, 18:57:0710700.000000.09
Nov 19, 2017, 18:51:0110700.000000.38
Nov 19, 2017, 18:30:4610700.000000.01
Nov 19, 2017, 18:08:2710700.000000.04
Nov 19, 2017, 18:07:1310680.000000.35
Nov 19, 2017, 18:05:4710498.000000.40
Nov 19, 2017, 18:03:3810680.000000.06
Nov 19, 2017, 18:03:3010680.000000.03