FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0.70 15,400 22000.0000
1h 0.70 15,400 22000.0000
4h 0.70 15,400 22000.0000
12h 1.24 27,635.20 22264.8751
1d 1.30 28,817.42 22232.2008
2d 2.67 55,325.04 20752.4161
7d 10.70 200,936.04 18777.6231
30d 30.26 631,088.01 20858.5920
6m 349.12 4,822,717.62 13813.9055
1y 758.31 7,565,905.94 9977.3079

Trades

DatePriceVolume
Jul 21, 2017, 08:36:5622000.000000.70
Jul 20, 2017, 22:37:4524349.990000.04
Jul 20, 2017, 22:33:2722500.000000.06
Jul 20, 2017, 22:22:1922498.000000.41
Jul 20, 2017, 20:46:0222000.000000.03
Jul 20, 2017, 12:14:2121494.830000.06
Jul 20, 2017, 05:58:1919400.000000.59
Jul 20, 2017, 05:17:1519400.000000.01
Jul 20, 2017, 05:15:2919400.000000.30
Jul 20, 2017, 05:14:2219400.000000.10
Jul 19, 2017, 17:52:2620393.960000.05
Jul 19, 2017, 16:39:4520397.370000.02
Jul 19, 2017, 16:39:0720397.570000.01
Jul 19, 2017, 09:35:1018900.000000.29
Jul 18, 2017, 22:54:3320000.000000.03
Jul 18, 2017, 22:48:5920000.000000.06
Jul 18, 2017, 22:42:0820390.570000.05
Jul 18, 2017, 20:28:4320399.990000.65
Jul 18, 2017, 20:23:2820399.990000.11
Jul 18, 2017, 16:25:1420389.280000.05
Jul 18, 2017, 13:20:2320392.970000.25
Jul 18, 2017, 13:20:2320000.000000.00
Jul 18, 2017, 11:48:3619000.000000.08
Jul 18, 2017, 10:34:4619000.000000.03
Jul 18, 2017, 09:25:1919000.000000.10
Jul 18, 2017, 08:45:1218000.000000.70
Jul 18, 2017, 08:30:2219000.000000.19
Jul 18, 2017, 08:26:3619000.000000.02
Jul 18, 2017, 08:21:5819000.000000.08
Jul 18, 2017, 08:20:3719000.000000.12
Jul 17, 2017, 17:28:4119000.000000.05
Jul 17, 2017, 17:28:3319000.000000.01
Jul 17, 2017, 07:48:4517600.260000.00
Jul 17, 2017, 07:48:0317600.160000.16
Jul 17, 2017, 00:53:3917000.000000.04
Jul 16, 2017, 21:07:2317431.040000.16
Jul 16, 2017, 18:46:3716600.000000.79
Jul 16, 2017, 18:15:0116600.000000.15
Jul 16, 2017, 16:49:5315800.110000.00
Jul 16, 2017, 15:14:3815800.000000.80
Jul 16, 2017, 15:14:3815800.050000.33
Jul 16, 2017, 15:14:3815800.710000.10
Jul 16, 2017, 15:14:3815800.720000.11
Jul 16, 2017, 13:54:2316000.880000.00
Jul 16, 2017, 12:51:2916599.990000.06
Jul 16, 2017, 12:15:4116599.990000.03
Jul 16, 2017, 11:47:3416576.000000.05
Jul 16, 2017, 11:35:2116600.000000.06
Jul 16, 2017, 09:56:4917000.880000.00
Jul 15, 2017, 23:35:1317576.000000.02
Jul 15, 2017, 23:34:1417580.000000.04
Jul 15, 2017, 23:20:2318656.360000.01
Jul 15, 2017, 23:11:5017580.000000.01
Jul 15, 2017, 20:24:5817800.000000.08
Jul 15, 2017, 19:31:3017800.000000.11
Jul 15, 2017, 08:19:0517800.000000.81
Jul 15, 2017, 07:31:4118350.880000.00
Jul 15, 2017, 07:09:3918500.880000.00
Jul 15, 2017, 03:57:1718576.000000.02
Jul 15, 2017, 03:54:1618600.000000.30
Jul 15, 2017, 03:53:5118620.000000.01
Jul 15, 2017, 03:53:4418621.000000.00
Jul 14, 2017, 22:35:3820386.010000.01
Jul 14, 2017, 22:33:5420386.060000.07
Jul 14, 2017, 22:33:5420386.040000.05
Jul 14, 2017, 17:13:2818800.000000.01
Jul 14, 2017, 17:12:2519000.880000.00
Jul 14, 2017, 17:12:2519001.000000.20
Jul 14, 2017, 17:04:2919576.000000.02
Jul 14, 2017, 17:04:0219600.000000.01
Jul 14, 2017, 17:03:3719620.880000.00
Jul 14, 2017, 16:49:2919750.000000.06
Jul 14, 2017, 16:31:1819850.000000.03
Jul 14, 2017, 16:30:2919900.000000.01
Jul 14, 2017, 16:24:4319940.000000.24
Jul 14, 2017, 14:56:1720323.890000.05
Jul 14, 2017, 13:10:2220371.330000.05
Jul 14, 2017, 10:34:4719940.030000.10
Jul 14, 2017, 04:51:3019940.000000.31
Jul 14, 2017, 00:38:4519940.070000.00