FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.01 978.20 66999.9900
1d 0.01 978.20 66999.9900
2d 0.06 3,941.43 66131.3314
7d 0.18 11,422.28 64165.7492
30d 1.27 90,923.50 71337.0965
6m 28.15 2,393,956.17 85027.9497
1y 202.83 10,598,498.00 52254.2925

Trades

DatePriceVolume
Jun 18, 2018, 18:26:5266999.990000.01
Jun 17, 2018, 10:15:2465849.500000.05
Jun 15, 2018, 11:26:2566128.970000.02
Jun 14, 2018, 23:31:4466595.980000.02
Jun 14, 2018, 17:48:5666182.740000.02
Jun 13, 2018, 16:37:3962697.830000.01
Jun 13, 2018, 16:34:4460957.000000.00
Jun 12, 2018, 19:19:5560000.000000.05
Jun 12, 2018, 11:06:5966999.960000.01
Jun 11, 2018, 07:57:2662000.000000.04
Jun 8, 2018, 10:51:1062000.000000.01
Jun 7, 2018, 17:16:1466400.000000.01
Jun 3, 2018, 01:10:5776528.840000.00
Jun 3, 2018, 01:10:0866400.000000.00
Jun 2, 2018, 09:37:3579000.000000.01
Jun 1, 2018, 21:56:4973821.740000.00
Jun 1, 2018, 03:05:0666400.010000.01
May 31, 2018, 10:25:1875982.000000.06
May 30, 2018, 15:58:5369000.000000.09
May 30, 2018, 06:44:2477264.940000.04
May 28, 2018, 21:46:1473451.930000.01
May 28, 2018, 13:17:0970000.000000.01
May 28, 2018, 05:48:3567000.000000.02
May 28, 2018, 05:48:2267000.010000.02
May 24, 2018, 08:46:4473848.930000.01
May 23, 2018, 17:01:2076571.850000.01
May 23, 2018, 01:44:5473000.000000.16
May 23, 2018, 01:13:4173000.000000.50
May 23, 2018, 01:13:3673000.010000.00
May 23, 2018, 01:13:3273001.000000.01
May 23, 2018, 00:21:2478900.000000.05
May 21, 2018, 08:49:0483465.000000.00
May 20, 2018, 23:26:4574000.000000.01
May 20, 2018, 18:11:1773000.000000.01
May 20, 2018, 13:24:3173000.000000.00
May 16, 2018, 01:24:2977500.000000.18
May 16, 2018, 01:24:2477500.080000.02
May 16, 2018, 01:24:1977500.090000.03
May 15, 2018, 21:46:5885787.000000.00
May 15, 2018, 21:42:0585853.970000.06
May 15, 2018, 16:24:0385000.000000.00
May 15, 2018, 16:23:5785000.000000.01
May 15, 2018, 09:10:3182100.000000.04
May 14, 2018, 20:22:4087344.750000.00
May 14, 2018, 14:11:1086457.970000.02
May 14, 2018, 14:07:5586172.950000.02
May 12, 2018, 06:19:3375500.000000.03
May 11, 2018, 12:10:5278000.000000.24
May 11, 2018, 12:10:3978001.000000.05
May 11, 2018, 11:51:3279000.000000.06
May 11, 2018, 07:30:1079000.000000.50
May 10, 2018, 20:25:3179000.000000.05
May 10, 2018, 17:31:0783000.000000.04
May 10, 2018, 17:31:0283000.010000.00
May 10, 2018, 17:22:5383000.010000.23
May 9, 2018, 09:50:1291888.930000.01
May 9, 2018, 04:08:3583000.320000.09
May 9, 2018, 03:08:2383250.020000.22
May 9, 2018, 03:08:1183250.000000.01
May 5, 2018, 19:59:0394999.990000.00
May 5, 2018, 19:55:3689000.000000.11
May 5, 2018, 17:52:2084000.160000.00
May 4, 2018, 16:03:4788999.970000.02
May 4, 2018, 16:03:4188999.970000.05
May 4, 2018, 12:20:0683000.370000.07
May 4, 2018, 07:01:5595000.000000.03
May 3, 2018, 12:35:2290000.000000.01
May 2, 2018, 16:05:0485000.000000.01
Apr 29, 2018, 11:46:1084999.990000.06
Apr 29, 2018, 11:46:0484999.990000.00
Apr 29, 2018, 07:43:2685000.000000.07
Apr 29, 2018, 07:43:2684999.990000.00
Apr 29, 2018, 07:40:0684999.940000.07
Apr 29, 2018, 07:38:0084999.920000.01
Apr 25, 2018, 10:31:5375500.010000.00
Apr 25, 2018, 10:26:4175500.010000.01
Apr 24, 2018, 22:34:4780000.000000.02
Apr 24, 2018, 22:34:4780000.000000.00
Apr 24, 2018, 22:32:2476000.000000.14
Apr 24, 2018, 06:21:0876000.000000.37