Advertise on Bitcoincharts

FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0.03 2,850 95000.0000
7d 0.03 2,850 95000.0000
30d 0.53 48,022.00 90404.7524
6m 1.85 153,516.87 83031.4622
1y 6.25 560,303.42 89586.5739

Trades

DatePriceVolume
May 30, 2020, 23:18:5195000.000000.03
May 20, 2020, 18:11:5995000.000000.01
May 19, 2020, 20:07:0190000.000000.02
May 14, 2020, 16:55:5590000.000000.03
May 8, 2020, 16:05:0890000.000000.11
May 8, 2020, 06:49:5390000.000000.11
May 6, 2020, 22:42:1290000.000000.21
Apr 30, 2020, 06:28:3690000.000000.06
Apr 29, 2020, 09:28:2677040.000000.06
Apr 23, 2020, 07:32:5377040.000000.01
Mar 28, 2020, 14:17:4170000.000000.00
Mar 28, 2020, 14:17:4175000.000000.01
Mar 25, 2020, 13:31:4577040.000000.00
Mar 24, 2020, 00:14:3377040.000000.03
Mar 23, 2020, 17:08:3577040.000000.00
Mar 23, 2020, 15:58:4377000.000000.00
Mar 22, 2020, 07:58:2277040.000000.02
Mar 20, 2020, 10:18:1177000.000000.02
Mar 12, 2020, 11:02:4187000.000000.04
Mar 12, 2020, 11:01:5788000.000000.00
Mar 12, 2020, 11:01:0489000.000000.01
Mar 10, 2020, 11:27:0489000.010000.03
Feb 18, 2020, 19:16:0990000.000000.00
Feb 17, 2020, 07:44:1790000.000000.13
Feb 9, 2020, 18:08:3090000.000000.01
Feb 8, 2020, 22:55:1890000.000000.00
Feb 8, 2020, 22:54:1890000.000000.25
Jan 28, 2020, 16:41:5780000.000000.06
Jan 27, 2020, 19:22:5890000.000000.03
Jan 26, 2020, 19:20:3990000.000000.02
Jan 10, 2020, 14:46:3190000.000000.01
Jan 4, 2020, 22:22:2173000.000000.25
Jan 4, 2020, 22:16:0766000.000000.24
Jan 4, 2020, 22:12:0670000.000000.00
Nov 20, 2019, 10:40:4585000.000000.01
Nov 20, 2019, 10:40:4585000.000000.00
Nov 20, 2019, 10:40:4585000.000000.01
Nov 20, 2019, 10:40:2397000.000000.20
Nov 20, 2019, 10:40:23100000.000000.09
Nov 20, 2019, 10:40:23105000.000000.06
Nov 20, 2019, 10:40:23105000.000000.00
Nov 20, 2019, 10:40:23105000.000000.06
Nov 20, 2019, 10:40:23105000.000000.00
Nov 12, 2019, 09:20:06105000.000000.02
Nov 11, 2019, 15:12:11105000.000000.05
Nov 2, 2019, 18:57:05105000.000000.07
Oct 29, 2019, 10:55:12111000.000000.04
Oct 28, 2019, 11:15:25105000.000000.03
Sep 21, 2019, 05:31:19111000.000000.09
Sep 19, 2019, 15:22:27111000.000000.01
Sep 19, 2019, 06:33:35105000.000000.04
Sep 18, 2019, 18:17:59105000.010000.01
Sep 18, 2019, 18:15:57105000.010000.00
Sep 16, 2019, 11:22:48105000.000000.20
Sep 14, 2019, 08:51:24105000.010000.00
Sep 13, 2019, 13:19:54105000.000000.00
Sep 9, 2019, 16:18:38105000.010000.10
Aug 31, 2019, 12:34:10105000.000000.06
Aug 30, 2019, 21:20:42105000.000000.13
Aug 16, 2019, 11:44:06105000.010000.00
Aug 16, 2019, 11:28:53105000.000000.06
Aug 15, 2019, 17:39:24105000.000000.03
Aug 15, 2019, 13:17:54105000.000000.05
Aug 14, 2019, 09:49:33105000.000000.10
Aug 11, 2019, 10:39:59105001.070000.02
Aug 10, 2019, 17:22:21111000.000000.03
Aug 10, 2019, 17:22:21110998.960000.09
Aug 10, 2019, 12:27:4499998.000000.00
Aug 10, 2019, 07:02:1596500.000000.00
Aug 9, 2019, 12:04:1196500.000000.03
Aug 9, 2019, 06:25:0396500.000000.03
Aug 8, 2019, 15:32:2696500.000000.03
Aug 7, 2019, 11:08:2996500.000000.02
Aug 7, 2019, 09:19:5396500.000000.00
Aug 6, 2019, 17:19:0896500.000000.21
Aug 6, 2019, 17:19:0896500.000000.08
Aug 1, 2019, 10:45:2596500.000000.00
Jul 31, 2019, 18:18:4450000.000000.00
Jul 31, 2019, 17:56:5189000.000000.03
Jul 31, 2019, 16:12:1296500.000000.01