FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min
1h
4h 0.67 7,630.19 11307.3355
12h 0.67 7,630.19 11307.3355
1d 3.86 43,909.49 11376.1044
2d 4.11 46,708.99 11365.2703
7d 8.37 93,405.92 11158.2025
30d 41.58 418,691.04 10069.5600
6m 450.75 3,882,212.78 8612.8582
1y 900.92 6,195,774.98 6877.1917

Trades

DatePriceVolume
Apr 23, 2017, 07:14:3411500.000000.01
Apr 23, 2017, 07:12:1211499.000000.01
Apr 23, 2017, 07:00:3611300.000000.65
Apr 22, 2017, 21:31:0911450.000000.10
Apr 22, 2017, 21:31:0911447.000000.01
Apr 22, 2017, 21:31:0911444.000000.10
Apr 22, 2017, 21:31:0911443.990000.01
Apr 22, 2017, 12:22:5111200.000000.10
Apr 22, 2017, 10:37:3311420.000000.85
Apr 22, 2017, 10:36:5911420.000000.02
Apr 22, 2017, 10:33:2011399.000000.01
Apr 22, 2017, 10:33:2011388.000000.70
Apr 22, 2017, 10:33:2011387.990000.41
Apr 22, 2017, 10:33:2011299.000000.01
Apr 22, 2017, 10:21:2211388.000000.60
Apr 22, 2017, 10:21:2211350.000000.25
Apr 22, 2017, 10:21:2211299.000000.01
Apr 22, 2017, 10:21:2211199.000000.01
Apr 21, 2017, 21:35:1011198.000000.05
Apr 21, 2017, 21:35:0411198.000000.20
Apr 21, 2017, 09:01:4111149.000000.01
Apr 20, 2017, 21:46:5411145.000000.50
Apr 20, 2017, 21:46:4711145.000000.50
Apr 20, 2017, 19:28:2911099.000000.09
Apr 20, 2017, 19:26:5611099.000000.01
Apr 20, 2017, 08:37:3910818.100000.01
Apr 19, 2017, 21:21:4910817.040000.17
Apr 19, 2017, 21:21:4910817.750000.26
Apr 19, 2017, 13:51:0511144.990000.02
Apr 18, 2017, 08:31:2111000.000000.10
Apr 18, 2017, 08:31:1511000.000000.10
Apr 17, 2017, 15:42:0310999.990000.09
Apr 17, 2017, 15:42:0310999.970000.01
Apr 17, 2017, 15:37:3010999.990000.09
Apr 17, 2017, 10:43:2210993.070000.23
Apr 17, 2017, 10:41:5810993.160000.01
Apr 17, 2017, 10:41:5810993.080000.39
Apr 16, 2017, 20:40:0010503.930000.49
Apr 16, 2017, 12:45:5110982.460000.25
Apr 16, 2017, 12:45:5110982.450000.02
Apr 16, 2017, 10:27:2010996.070000.91
Apr 14, 2017, 20:05:0910501.040000.38
Apr 14, 2017, 16:04:3410621.890000.62
Apr 14, 2017, 16:04:3410621.960000.38
Apr 13, 2017, 17:00:3510500.000000.29
Apr 13, 2017, 17:00:3510500.060000.37
Apr 13, 2017, 17:00:3510750.000000.30
Apr 13, 2017, 17:00:3511180.000000.05
Apr 13, 2017, 15:47:4611180.000000.05
Apr 13, 2017, 15:47:4611179.980000.04
Apr 13, 2017, 14:23:2811180.000000.01
Apr 13, 2017, 14:23:2811179.980000.08
Apr 13, 2017, 14:23:2811179.970000.00
Apr 13, 2017, 12:35:4510750.000000.01
Apr 13, 2017, 06:55:0610784.000000.40
Apr 12, 2017, 22:02:1010784.260000.19
Apr 12, 2017, 07:29:3911100.000000.53
Apr 12, 2017, 07:28:0011100.000000.01
Apr 11, 2017, 13:31:1311099.000000.01
Apr 11, 2017, 13:31:1311098.620000.17
Apr 11, 2017, 13:31:1311098.610000.06
Apr 11, 2017, 13:26:3811098.820000.01
Apr 11, 2017, 13:25:0911098.850000.01
Apr 11, 2017, 13:19:5711098.980000.01
Apr 10, 2017, 22:02:1010425.400000.08
Apr 10, 2017, 20:14:4911000.000000.05
Apr 10, 2017, 14:43:0311000.000000.85
Apr 10, 2017, 14:43:0310999.000000.01
Apr 10, 2017, 04:42:4810998.000000.00
Apr 9, 2017, 18:04:1610998.000000.04
Apr 9, 2017, 16:01:3610998.000000.06
Apr 8, 2017, 20:09:2510800.000000.69
Apr 8, 2017, 20:07:4010800.000000.10
Apr 8, 2017, 17:34:2210998.000000.02
Apr 8, 2017, 17:34:2210950.000000.17
Apr 8, 2017, 11:13:5810800.000000.00
Apr 8, 2017, 11:10:5410800.000000.14
Apr 8, 2017, 08:44:0310950.000000.08
Apr 8, 2017, 08:43:1210899.000000.01
Apr 7, 2017, 19:19:5710799.000000.03