FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.06 4,312.38 71234.0000
1d 1.22 84,441.67 69142.0018
2d 1.60 109,533.61 68255.9172
7d 6.90 427,896.33 62036.1556
30d 21.81 1,241,644.94 56931.2512
6m 186.52 5,827,833.28 31245.6848
1y 629.99 10,448,337.49 16585.0366

Trades

DatePriceVolume
Nov 21, 2017, 01:11:4971234.000000.06
Nov 20, 2017, 23:30:1571899.990000.10
Nov 20, 2017, 19:58:0071234.000000.08
Nov 20, 2017, 17:04:4771899.990000.01
Nov 20, 2017, 16:29:1371899.960000.02
Nov 20, 2017, 15:36:1568000.000000.03
Nov 20, 2017, 15:07:2468000.000000.03
Nov 20, 2017, 15:05:3868100.000000.03
Nov 20, 2017, 12:08:2868500.000000.50
Nov 20, 2017, 12:08:2868500.000000.06
Nov 20, 2017, 12:08:2868499.980000.31
Nov 20, 2017, 11:00:5168499.660000.01
Nov 20, 2017, 08:06:3264000.000000.03
Nov 20, 2017, 08:06:3264000.160000.12
Nov 19, 2017, 20:49:5267499.990000.12
Nov 19, 2017, 20:44:3065000.000000.03
Nov 19, 2017, 19:23:0965000.000000.03
Nov 19, 2017, 19:22:1065000.000000.05
Nov 19, 2017, 09:34:4464000.000000.08
Nov 18, 2017, 23:00:5564000.000000.02
Nov 18, 2017, 22:10:5364000.000000.01
Nov 18, 2017, 21:25:0764000.000000.29
Nov 18, 2017, 21:25:0764000.000000.27
Nov 18, 2017, 21:25:0764000.000000.03
Nov 18, 2017, 21:25:0764000.000000.29
Nov 18, 2017, 21:25:0764000.000000.27
Nov 18, 2017, 21:25:0764000.000000.03
Nov 18, 2017, 14:22:5165000.000000.04
Nov 18, 2017, 12:38:4165000.000000.15
Nov 17, 2017, 20:12:4167499.960000.01
Nov 17, 2017, 16:24:3163000.100000.08
Nov 17, 2017, 16:22:1763000.010000.05
Nov 17, 2017, 16:22:1763000.020000.05
Nov 17, 2017, 14:58:3863000.250000.01
Nov 17, 2017, 12:50:5467499.930000.05
Nov 16, 2017, 21:38:2565000.000000.05
Nov 16, 2017, 21:32:4565000.000000.45
Nov 16, 2017, 21:32:4565000.000000.26
Nov 16, 2017, 21:32:4565000.000000.00
Nov 16, 2017, 18:32:4765000.000000.02
Nov 16, 2017, 18:22:4264000.000000.02
Nov 16, 2017, 17:10:4963999.990000.02
Nov 15, 2017, 23:58:3662111.000000.03
Nov 15, 2017, 23:19:1162000.000000.03
Nov 15, 2017, 21:38:1662000.000000.02
Nov 15, 2017, 19:47:0962000.000000.03
Nov 15, 2017, 17:46:4861950.000000.04
Nov 15, 2017, 15:17:4861234.000000.05
Nov 15, 2017, 14:30:0361949.990000.04
Nov 15, 2017, 06:32:4057500.000000.50
Nov 15, 2017, 02:21:1457000.000000.08
Nov 15, 2017, 02:18:1757000.000000.01
Nov 15, 2017, 02:13:3155311.010000.36
Nov 15, 2017, 02:13:3155311.020000.06
Nov 15, 2017, 00:35:2156000.000000.03
Nov 14, 2017, 21:13:2355100.010000.00
Nov 14, 2017, 12:37:3256999.940000.06
Nov 14, 2017, 12:23:0355100.000001.00
Nov 14, 2017, 12:22:2255110.000000.02
Nov 14, 2017, 12:21:4655234.000000.18
Nov 14, 2017, 12:19:3355300.000000.02
Nov 14, 2017, 12:18:3055325.000000.02
Nov 14, 2017, 12:18:3055325.010000.21
Nov 14, 2017, 08:46:3055300.170000.01
Nov 13, 2017, 19:24:1857000.000000.31
Nov 13, 2017, 19:23:2457000.000000.50
Nov 13, 2017, 18:22:1757223.000000.13
Nov 13, 2017, 17:05:0057123.000000.22
Nov 13, 2017, 16:46:2158000.000000.02
Nov 13, 2017, 13:58:3160499.000000.00
Nov 13, 2017, 13:53:4557000.010000.00
Nov 13, 2017, 10:33:2360500.000000.02
Nov 13, 2017, 10:31:1560500.000000.01
Nov 13, 2017, 10:31:1557500.000000.01
Nov 12, 2017, 23:02:1945001.010000.20
Nov 12, 2017, 21:38:3646400.000000.08
Nov 12, 2017, 21:38:2746400.000000.01
Nov 12, 2017, 21:36:0850000.000000.09
Nov 12, 2017, 20:03:0547500.000000.07
Nov 12, 2017, 20:03:0047500.000000.01