FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0.01 510.75 75500.0100
2d 1.04 79,130.75 76082.5118
7d 1.57 116,051.70 74041.4478
30d 5.02 328,559.50 65483.2494
6m 73.23 6,482,324.19 88515.4762
1y 316.21 12,529,420.07 39623.2738

Trades

DatePriceVolume
Apr 25, 2018, 10:31:5375500.010000.00
Apr 25, 2018, 10:26:4175500.010000.01
Apr 24, 2018, 22:34:4780000.000000.02
Apr 24, 2018, 22:34:4780000.000000.00
Apr 24, 2018, 22:32:2476000.000000.14
Apr 24, 2018, 06:21:0876000.000000.37
Apr 24, 2018, 06:21:0476000.000000.50
Apr 23, 2018, 19:59:1879999.970000.04
Apr 23, 2018, 14:53:3075500.030000.01
Apr 23, 2018, 07:27:5375900.000000.03
Apr 20, 2018, 14:03:1371500.000000.01
Apr 20, 2018, 12:25:3671990.000000.10
Apr 20, 2018, 12:25:3671000.000000.03
Apr 19, 2018, 19:50:0867000.260000.29
Apr 19, 2018, 16:24:0371000.000000.01
Apr 17, 2018, 13:20:3955000.000000.09
Apr 17, 2018, 13:20:3966000.000000.01
Apr 16, 2018, 15:32:2471000.000000.01
Apr 16, 2018, 05:10:4366000.030000.03
Apr 15, 2018, 20:08:4271990.000000.14
Apr 13, 2018, 08:29:4871990.000000.08
Apr 13, 2018, 08:29:4871989.990000.19
Apr 12, 2018, 11:41:0166000.000000.01
Apr 12, 2018, 11:38:5765000.000000.10
Apr 12, 2018, 11:37:2964500.000000.10
Apr 12, 2018, 11:28:2163500.000000.10
Apr 12, 2018, 11:24:1563000.000000.01
Apr 12, 2018, 11:24:0862950.000000.00
Apr 11, 2018, 00:54:2456291.370000.02
Apr 10, 2018, 18:59:3262950.000000.01
Apr 10, 2018, 12:19:1959000.000000.05
Apr 10, 2018, 09:02:2962345.810000.08
Apr 9, 2018, 23:20:5957100.000000.11
Apr 9, 2018, 23:20:5958500.000000.05
Apr 9, 2018, 19:37:4659000.000000.05
Apr 9, 2018, 15:17:1257100.000000.01
Apr 8, 2018, 17:47:4255377.350000.04
Apr 8, 2018, 17:47:4255377.430000.06
Apr 7, 2018, 18:55:1554344.030000.09
Apr 7, 2018, 18:55:1555500.000000.01
Apr 6, 2018, 15:20:1357500.000000.01
Apr 5, 2018, 17:03:4758000.000000.00
Apr 5, 2018, 16:50:3758000.000000.05
Apr 5, 2018, 14:33:5558000.000000.02
Apr 5, 2018, 01:27:3358756.000000.03
Apr 4, 2018, 09:48:0062800.000000.05
Apr 3, 2018, 09:07:4063000.000000.05
Apr 2, 2018, 14:25:5757000.000000.01
Apr 2, 2018, 12:43:4063000.000000.10
Apr 1, 2018, 22:31:3760000.000000.10
Apr 1, 2018, 21:04:3260500.000000.02
Apr 1, 2018, 21:04:2860500.000000.08
Apr 1, 2018, 21:04:2860500.060000.12
Apr 1, 2018, 20:56:0961000.000000.10
Apr 1, 2018, 20:14:3962000.000000.10
Apr 1, 2018, 20:06:0462000.000000.10
Apr 1, 2018, 20:01:3664900.000000.10
Apr 1, 2018, 18:22:5459999.990000.10
Apr 1, 2018, 17:43:2059999.990000.00
Apr 1, 2018, 17:33:4659999.990000.00
Apr 1, 2018, 17:28:4759999.990000.01
Apr 1, 2018, 15:44:5957000.000000.07
Apr 1, 2018, 14:21:0757000.050000.30
Apr 1, 2018, 13:56:2157999.990000.02
Apr 1, 2018, 10:10:2758999.990000.09
Apr 1, 2018, 09:55:5058999.990000.04
Apr 1, 2018, 09:44:5658999.990000.13
Mar 29, 2018, 20:29:0063000.000000.20
Mar 27, 2018, 07:52:3268808.970000.00
Mar 26, 2018, 08:09:5364322.230000.20
Mar 25, 2018, 22:58:2872343.970000.01
Mar 24, 2018, 19:25:1174499.930000.04
Mar 24, 2018, 10:33:3671000.010000.10
Mar 23, 2018, 12:28:4574499.000000.01
Mar 23, 2018, 11:35:1266303.070000.05
Mar 23, 2018, 11:35:1270000.000000.01
Mar 23, 2018, 11:14:4874499.880000.04
Mar 22, 2018, 13:33:3364956.000000.10
Mar 22, 2018, 13:12:2064854.730000.01
Mar 22, 2018, 10:05:1273000.000000.07