FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.05 1,440 30000.0000
1d 0.92 28,042.21 30337.1270
2d 1.65 50,635.73 30646.3810
7d 6.49 208,968.80 32215.6535
30d 32.21 1,113,198.15 34564.6544
6m 259.73 5,437,405.06 20934.8667
1y 737.66 9,306,065.62 12615.6842

Trades

DatePriceVolume
Sep 22, 2017, 21:26:3630000.000000.05
Sep 22, 2017, 16:36:4329500.100000.01
Sep 22, 2017, 10:29:2130005.000000.25
Sep 22, 2017, 10:29:2130500.000000.17
Sep 22, 2017, 10:29:2130511.000000.15
Sep 22, 2017, 10:29:2130511.010000.27
Sep 22, 2017, 10:29:2130511.020000.03
Sep 21, 2017, 20:13:3430575.000000.10
Sep 21, 2017, 19:37:2230951.000000.00
Sep 21, 2017, 19:35:5330980.000000.00
Sep 21, 2017, 19:35:4930980.010000.15
Sep 21, 2017, 19:14:1130990.000000.12
Sep 21, 2017, 19:14:1130990.000000.00
Sep 21, 2017, 19:14:0731000.000000.01
Sep 21, 2017, 19:13:3331000.990000.01
Sep 21, 2017, 19:12:5131001.000000.01
Sep 21, 2017, 19:12:4731001.010000.06
Sep 21, 2017, 19:11:1331100.000000.25
Sep 21, 2017, 15:17:4434470.950000.01
Sep 21, 2017, 10:01:2231001.010000.00
Sep 21, 2017, 03:41:2935000.000000.00
Sep 20, 2017, 23:55:1733000.000000.17
Sep 20, 2017, 06:59:2234999.990000.01
Sep 20, 2017, 06:57:1534999.000000.00
Sep 20, 2017, 06:09:4633900.000000.15
Sep 19, 2017, 18:51:1134000.000000.00
Sep 19, 2017, 18:22:2035318.820000.01
Sep 19, 2017, 18:19:5334000.000000.10
Sep 19, 2017, 17:24:0834500.000000.07
Sep 19, 2017, 17:23:5934500.000000.01
Sep 19, 2017, 16:53:3434500.000000.09
Sep 19, 2017, 16:53:3433900.000000.00
Sep 19, 2017, 12:32:4433900.000000.10
Sep 19, 2017, 10:07:4933900.000000.05
Sep 19, 2017, 04:51:4833400.000000.51
Sep 19, 2017, 02:01:1233400.000001.49
Sep 18, 2017, 16:19:2334000.000000.18
Sep 18, 2017, 16:19:1834000.000000.04
Sep 18, 2017, 13:43:2534000.000000.01
Sep 18, 2017, 13:20:3634000.000000.01
Sep 18, 2017, 10:55:4232500.000000.07
Sep 17, 2017, 19:57:4432500.000000.02
Sep 17, 2017, 18:23:1432500.000000.02
Sep 17, 2017, 12:29:0630510.000000.27
Sep 17, 2017, 12:29:0630510.050000.10
Sep 17, 2017, 12:27:1131000.000000.02
Sep 17, 2017, 05:39:5634958.900000.00
Sep 16, 2017, 23:33:4734583.210000.03
Sep 16, 2017, 23:03:3334817.300000.04
Sep 16, 2017, 21:06:4734679.120000.06
Sep 16, 2017, 20:03:3834999.800000.03
Sep 16, 2017, 20:00:2832000.000000.03
Sep 16, 2017, 15:23:4732000.000000.01
Sep 16, 2017, 15:23:3832000.000000.02
Sep 16, 2017, 15:17:5032000.000000.10
Sep 16, 2017, 13:51:1732000.000000.03
Sep 16, 2017, 13:14:5931000.000001.00
Sep 15, 2017, 19:04:2130500.000000.28
Sep 15, 2017, 19:04:2130500.070000.08
Sep 15, 2017, 19:03:1830510.000000.04
Sep 15, 2017, 17:48:2230510.000000.15
Sep 15, 2017, 16:09:1032000.000000.10
Sep 15, 2017, 15:52:3831000.000000.51
Sep 15, 2017, 15:21:4031000.000000.24
Sep 15, 2017, 14:25:1431000.000000.25
Sep 15, 2017, 13:46:1331000.000000.00
Sep 15, 2017, 13:39:5130510.000000.01
Sep 15, 2017, 13:17:5330990.000001.00
Sep 15, 2017, 13:17:2432000.000000.90
Sep 14, 2017, 11:57:5032000.000000.10
Sep 14, 2017, 11:57:5032000.000000.14
Sep 14, 2017, 11:35:2134046.980000.03
Sep 13, 2017, 16:58:2032009.990000.23
Sep 13, 2017, 13:23:1232000.040000.07
Sep 13, 2017, 12:41:4635500.000000.02
Sep 13, 2017, 12:21:4532000.000000.06
Sep 13, 2017, 12:20:2533050.000000.10
Sep 13, 2017, 12:20:2533333.330000.30
Sep 13, 2017, 12:20:2533700.000000.30
Sep 13, 2017, 12:20:2533800.000000.03