FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min
1h
4h 2.09 44,102.22 21123.6757
12h 4.33 93,082.17 21515.8703
1d 7.65 161,625.23 21128.9724
2d 12.43 263,709.75 21222.2670
7d 24.33 488,170.47 20062.5669
30d 71.24 1,162,825.95 16323.0375
6m 434.09 4,482,987.03 10327.3825
1y 894.79 7,090,399.68 7924.0976

Trades

DatePriceVolume
May 26, 2017, 15:33:3122000.000000.14
May 26, 2017, 14:43:2122370.880000.44
May 26, 2017, 14:43:1222370.880000.00
May 26, 2017, 14:06:3120020.000000.50
May 26, 2017, 14:06:1420020.880000.00
May 26, 2017, 13:55:4821000.000000.53
May 26, 2017, 13:55:2821000.000000.05
May 26, 2017, 13:54:2821000.000000.33
May 26, 2017, 13:52:5421000.000000.10
May 26, 2017, 13:52:5421020.880000.00
May 26, 2017, 13:50:1321830.000000.01
May 26, 2017, 12:47:4421905.000000.07
May 26, 2017, 12:44:5822000.000000.39
May 26, 2017, 10:58:0722410.000000.03
May 26, 2017, 09:34:1122410.000000.01
May 26, 2017, 08:30:3522400.000000.11
May 26, 2017, 08:30:3522399.960000.00
May 26, 2017, 08:30:3522380.880000.00
May 26, 2017, 08:14:0921905.000000.03
May 26, 2017, 08:10:5821833.570000.33
May 26, 2017, 08:10:5821833.480000.27
May 26, 2017, 08:08:0921834.780000.01
May 26, 2017, 08:03:1321830.880000.00
May 26, 2017, 07:08:2120100.000000.05
May 26, 2017, 06:39:1421866.740000.83
May 26, 2017, 06:39:1421866.730000.11
May 25, 2017, 23:39:3120400.000000.18
May 25, 2017, 23:39:1720400.000001.49
May 25, 2017, 23:36:0620400.000000.33
May 25, 2017, 20:27:4420980.880000.00
May 25, 2017, 20:27:4420960.880000.00
May 25, 2017, 18:26:3021900.410000.14
May 25, 2017, 18:26:3021890.880000.00
May 25, 2017, 17:24:4018300.020000.05
May 25, 2017, 17:24:4018350.880000.00
May 25, 2017, 17:24:4018370.880000.00
May 25, 2017, 17:24:4018390.880000.00
May 25, 2017, 17:24:4019045.880000.00
May 25, 2017, 17:24:4019050.880000.00
May 25, 2017, 17:24:4019055.880000.00
May 25, 2017, 17:24:4019060.880000.00
May 25, 2017, 17:24:4019070.880000.00
May 25, 2017, 17:24:4019080.880000.00
May 25, 2017, 17:24:4019090.880000.00
May 25, 2017, 17:24:4019100.880000.00
May 25, 2017, 17:24:4020190.880000.00
May 25, 2017, 17:24:4020210.880000.00
May 25, 2017, 17:16:4821000.000000.98
May 25, 2017, 17:16:4821000.020000.13
May 25, 2017, 17:16:4821020.880000.00
May 25, 2017, 17:16:4821040.880000.00
May 25, 2017, 14:59:5422410.000000.81
May 25, 2017, 12:47:4822410.000000.14
May 25, 2017, 10:57:2922410.000000.87
May 25, 2017, 10:39:5622410.000000.13
May 25, 2017, 10:37:4022399.880000.00
May 25, 2017, 10:35:3121300.000000.02
May 25, 2017, 10:25:0121300.000000.02
May 25, 2017, 10:06:2821300.000000.01
May 25, 2017, 09:21:2021300.000000.00
May 25, 2017, 09:20:4821300.000000.19
May 25, 2017, 08:37:5721300.000000.05
May 25, 2017, 08:33:1521300.000000.06
May 25, 2017, 08:23:3921300.000000.47
May 25, 2017, 08:01:0721300.000000.03
May 25, 2017, 07:58:0621300.000000.14
May 25, 2017, 07:58:0621290.880000.00
May 25, 2017, 07:32:5821000.000000.02
May 25, 2017, 06:43:4921000.000000.00
May 25, 2017, 06:43:4321000.000000.00
May 25, 2017, 06:24:0020157.670000.00
May 25, 2017, 03:30:3420999.960000.14
May 25, 2017, 03:16:5320101.340000.18
May 25, 2017, 02:55:0721000.000000.01
May 25, 2017, 02:55:0720990.880000.00
May 25, 2017, 02:49:4820088.460000.25
May 25, 2017, 02:49:4820088.530000.45
May 24, 2017, 21:24:5220017.280000.04
May 24, 2017, 21:22:1920300.000000.00
May 24, 2017, 19:20:5920400.000000.25