Advertise on Bitcoincharts

FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 2.16 134,635.37 62341.2127

Trades

DatePriceVolume
Oct 24, 2018, 17:50:3765500.000000.05
Oct 17, 2018, 09:06:5563000.000000.18
Oct 17, 2018, 07:18:0761000.000000.05
Oct 17, 2018, 07:17:4961000.000000.05
Oct 17, 2018, 07:17:4361000.000000.05
Oct 17, 2018, 05:35:0467565.040000.01
Oct 17, 2018, 05:30:5267381.030000.28
Oct 17, 2018, 05:30:5267378.910000.31
Oct 15, 2018, 06:04:4358000.000000.05
Oct 15, 2018, 05:54:1958000.000000.50
Oct 14, 2018, 18:33:2058000.000000.02
Oct 14, 2018, 18:33:2058000.010000.02
Oct 14, 2018, 18:33:2058000.020000.02
Oct 11, 2018, 20:13:3060000.000000.10
Oct 11, 2018, 18:23:1560300.000000.01
Oct 8, 2018, 07:15:0469563.000000.01
Oct 8, 2018, 04:28:5964000.000000.03
Oct 7, 2018, 18:30:4470000.000000.00
Oct 7, 2018, 15:42:3369997.850000.02
Sep 30, 2018, 13:15:0258750.000000.02
Sep 26, 2018, 19:28:5365995.610000.02
Sep 26, 2018, 00:11:4965997.850000.01
Sep 21, 2018, 14:10:3857713.000000.00
Sep 21, 2018, 07:40:0257713.000000.03
Sep 18, 2018, 11:41:3257714.030000.06
Sep 18, 2018, 11:18:0458000.000000.02
Sep 6, 2018, 00:24:4462000.000000.02
Sep 6, 2018, 00:22:4262000.010000.00
Sep 6, 2018, 00:21:2862000.010000.24
Aug 24, 2018, 11:43:1365000.000000.02
Aug 22, 2018, 17:41:5858400.000000.00
Aug 22, 2018, 17:40:2258400.000000.00
Aug 22, 2018, 14:27:4958600.000000.00
Aug 21, 2018, 04:02:4562362.860000.03
Aug 21, 2018, 04:02:4562362.750000.01
Aug 13, 2018, 15:29:3058003.030000.01
Aug 13, 2018, 11:13:3065000.000000.00
Aug 13, 2018, 10:01:3959521.130000.01
Aug 11, 2018, 05:10:1059500.000000.07
Aug 10, 2018, 06:20:0264896.750000.01
Aug 6, 2018, 11:39:5168330.920000.01
Aug 5, 2018, 17:27:1468344.920000.00
Aug 5, 2018, 17:27:1468344.910000.03
Aug 5, 2018, 15:08:2467960.000000.12
Aug 5, 2018, 15:08:1667893.810000.03
Aug 4, 2018, 11:01:3372000.000000.04
Jul 31, 2018, 14:27:1673000.000000.00
Jul 29, 2018, 23:57:2882297.960000.01
Jul 27, 2018, 07:39:4873000.000000.00
Jul 26, 2018, 08:41:2073000.000000.01
Jul 26, 2018, 08:37:2173000.000000.01
Jul 26, 2018, 08:32:4573000.000000.01
Jul 23, 2018, 02:20:3467000.000000.02
Jul 17, 2018, 19:40:1467000.000000.01
Jul 17, 2018, 16:01:0666999.200000.15
Jul 17, 2018, 09:26:3866000.000000.05
Jul 16, 2018, 10:20:5166999.900000.05
Jul 13, 2018, 13:43:3261700.000000.00
Jul 13, 2018, 12:29:1059000.000000.19
Jul 13, 2018, 10:45:1061750.000000.01
Jul 13, 2018, 10:12:5359000.000000.16
Jul 13, 2018, 10:12:5358999.990000.09
Jul 13, 2018, 09:49:5659999.980000.01
Jul 10, 2018, 16:21:4159999.880000.05
Jul 3, 2018, 17:51:5061785.980000.08
Jul 2, 2018, 11:51:5062999.630000.15
Jun 30, 2018, 18:09:4662999.000000.03
Jun 24, 2018, 15:58:3455000.000000.12
Jun 24, 2018, 15:58:2555000.010000.02
Jun 22, 2018, 13:29:3859000.000000.05
Jun 21, 2018, 12:37:5166999.650000.01
Jun 19, 2018, 21:53:1367000.000000.01
Jun 18, 2018, 18:26:5266999.990000.01
Jun 17, 2018, 10:15:2465849.500000.05
Jun 15, 2018, 11:26:2566128.970000.02
Jun 14, 2018, 23:31:4466595.980000.02
Jun 14, 2018, 17:48:5666182.740000.02
Jun 13, 2018, 16:37:3962697.830000.01
Jun 13, 2018, 16:34:4460957.000000.00
Jun 12, 2018, 19:19:5560000.000000.05