FYB-SE (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0.01 1,001.50 94030.5039
12h 0.12 10,998.02 89062.6808
1d 0.23 20,217.97 87162.8443
2d 0.44 36,782.52 83784.5819
7d 2.05 151,228.49 73661.7256
30d 6.69 480,858.34 71864.7436
6m 118.27 7,913,969.08 66913.0413
1y 436.04 13,300,830.85 30503.6617

Trades

DatePriceVolume
Feb 20, 2018, 03:45:4794499.910000.01
Feb 20, 2018, 03:44:0893500.000000.01
Feb 19, 2018, 19:50:5393676.890000.04
Feb 19, 2018, 19:50:5392000.000000.01
Feb 19, 2018, 19:46:5485000.000000.07
Feb 19, 2018, 15:35:5485000.000000.03
Feb 19, 2018, 13:05:4785000.000000.01
Feb 19, 2018, 12:01:1085000.000000.07
Feb 18, 2018, 23:25:2680000.030000.12
Feb 18, 2018, 23:25:2680000.120000.09
Feb 17, 2018, 12:54:5090499.930000.01
Feb 17, 2018, 00:01:2283451.920000.03
Feb 17, 2018, 00:01:2281500.000000.01
Feb 16, 2018, 22:48:5881000.000000.01
Feb 15, 2018, 20:34:2690000.000000.01
Feb 15, 2018, 20:34:1690000.000000.01
Feb 15, 2018, 20:31:3382700.000000.00
Feb 15, 2018, 19:26:2782700.000000.01
Feb 15, 2018, 18:23:1682700.000000.09
Feb 15, 2018, 18:23:1682699.910000.02
Feb 15, 2018, 18:20:2181000.000000.01
Feb 15, 2018, 17:17:1671202.080000.03
Feb 14, 2018, 23:39:1574000.000000.27
Feb 14, 2018, 23:38:4973999.990000.01
Feb 14, 2018, 23:00:5673750.000000.01
Feb 14, 2018, 13:12:5572000.000000.01
Feb 14, 2018, 12:25:2671999.000000.12
Feb 14, 2018, 12:25:2171998.990000.08
Feb 14, 2018, 12:13:4971998.990000.25
Feb 14, 2018, 07:53:1871999.940000.19
Feb 14, 2018, 07:53:1870000.000000.01
Feb 13, 2018, 09:00:1462502.910000.01
Feb 13, 2018, 08:57:3556000.000000.02
Feb 13, 2018, 08:57:3561000.000000.12
Feb 13, 2018, 08:53:4962305.930000.10
Feb 13, 2018, 08:52:4862305.930000.00
Feb 13, 2018, 08:52:4862305.980000.10
Feb 13, 2018, 08:36:4962626.850000.10
Feb 12, 2018, 23:07:5570200.000000.15
Feb 12, 2018, 18:00:1670199.950000.01
Feb 12, 2018, 15:25:3970199.980000.09
Feb 12, 2018, 13:19:2564151.960000.10
Feb 11, 2018, 01:07:2961000.010000.00
Feb 11, 2018, 01:07:2961000.050000.08
Feb 10, 2018, 17:38:5661931.000000.17
Feb 9, 2018, 17:35:4867500.000000.05
Feb 9, 2018, 15:03:1967500.000000.05
Feb 8, 2018, 12:40:3768000.000000.03
Feb 8, 2018, 12:40:3768000.000000.06
Feb 7, 2018, 23:11:3863500.000000.03
Feb 7, 2018, 18:20:4468000.000000.01
Feb 7, 2018, 18:01:1268000.000000.04
Feb 7, 2018, 14:02:2268000.000000.08
Feb 7, 2018, 12:32:1061300.000000.00
Feb 7, 2018, 12:32:0061300.000000.02
Feb 6, 2018, 22:14:5369270.630000.06
Feb 6, 2018, 21:35:2863500.000000.01
Feb 6, 2018, 20:33:5760000.000000.08
Feb 6, 2018, 20:32:4859999.000000.07
Feb 6, 2018, 19:54:3459999.000000.05
Feb 6, 2018, 13:13:1963255.950000.01
Feb 6, 2018, 12:51:5451000.000000.10
Feb 6, 2018, 12:46:3746730.660000.14
Feb 6, 2018, 11:46:0648000.000000.01
Feb 6, 2018, 11:44:5548000.000000.20
Feb 6, 2018, 11:19:1250000.000000.05
Feb 6, 2018, 11:18:4351000.000000.01
Feb 6, 2018, 11:16:3051000.000000.04
Feb 6, 2018, 04:18:1853080.000000.00
Feb 6, 2018, 03:34:1953100.000000.13
Feb 5, 2018, 18:30:5662374.950000.00
Feb 5, 2018, 18:14:5658000.000000.05
Feb 5, 2018, 14:45:1560000.000000.03
Feb 5, 2018, 07:38:1060000.000000.01
Feb 4, 2018, 13:08:4466000.000000.04
Feb 4, 2018, 13:04:0266000.000000.06
Feb 4, 2018, 10:57:2970000.000000.00
Feb 4, 2018, 08:05:3570000.000000.00
Feb 3, 2018, 19:33:2070000.000000.00
Feb 3, 2018, 19:19:1064000.000000.07