Advertise on Bitcoincharts

FreshBTC (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 3, 2011, 18:14:3425.000000.65
Sep 2, 2011, 18:52:5425.000001.16
Sep 2, 2011, 08:26:3825.000000.30
Sep 1, 2011, 20:27:1325.000001.33
Sep 1, 2011, 16:47:4425.000000.24
Aug 31, 2011, 23:03:3425.000000.80
Aug 31, 2011, 20:49:0825.000000.26
Aug 31, 2011, 19:21:5726.000000.21
Aug 31, 2011, 18:36:0126.000000.30
Aug 31, 2011, 14:02:1730.000002.78
Aug 31, 2011, 13:53:2928.000001.00
Aug 31, 2011, 13:53:2827.500000.50
Aug 31, 2011, 11:28:2326.750000.25
Aug 30, 2011, 14:53:0225.000000.26
Aug 30, 2011, 14:49:1925.300000.60
Aug 30, 2011, 14:48:2625.850000.50
Aug 29, 2011, 23:47:2825.800000.01
Aug 29, 2011, 23:45:4326.300003.07
Aug 29, 2011, 22:33:0425.800000.29
Aug 29, 2011, 21:08:1626.200000.33
Aug 29, 2011, 21:06:5626.660000.30
Aug 29, 2011, 20:24:5527.000000.70
Aug 29, 2011, 20:22:3126.660000.30
Aug 29, 2011, 15:37:0626.200000.09
Aug 29, 2011, 14:31:1526.200000.40
Aug 27, 2011, 11:33:2725.500000.56
Aug 27, 2011, 11:27:4325.500000.50
Aug 26, 2011, 19:24:3526.000000.44
Aug 26, 2011, 19:14:5626.000000.10
Aug 26, 2011, 18:24:3226.000000.26
Aug 26, 2011, 18:24:0826.000001.20
Aug 26, 2011, 18:18:1028.500000.00
Aug 26, 2011, 18:15:0228.500000.24
Aug 26, 2011, 17:14:1028.500000.26
Aug 26, 2011, 17:14:0828.510002.24
Aug 26, 2011, 15:21:0728.510001.90
Aug 26, 2011, 14:31:4329.300000.12
Aug 26, 2011, 14:07:1629.300000.70
Aug 25, 2011, 11:30:4528.800000.60
Aug 25, 2011, 11:27:2228.800000.40
Aug 24, 2011, 15:30:3928.510001.12
Aug 24, 2011, 15:30:3828.800000.50
Aug 24, 2011, 11:42:3529.500000.10
Aug 23, 2011, 16:53:5533.000000.12
Aug 23, 2011, 16:51:0732.988000.78
Aug 23, 2011, 16:50:5632.490001.50
Aug 23, 2011, 16:49:4031.300000.40
Aug 23, 2011, 16:45:1830.000000.30
Aug 23, 2011, 12:53:2330.000000.10
Aug 22, 2011, 17:57:4327.000000.95
Aug 22, 2011, 17:47:3327.000002.00
Aug 22, 2011, 17:34:5627.000001.00
Aug 22, 2011, 17:34:5528.037700.00
Aug 22, 2011, 17:34:5229.000001.50
Aug 22, 2011, 13:36:4430.000000.19
Aug 22, 2011, 13:10:0530.000004.81
Aug 22, 2011, 12:38:2530.000000.19
Aug 22, 2011, 12:38:2330.000000.31
Aug 22, 2011, 12:23:0130.000002.00
Aug 21, 2011, 10:59:4532.500000.50
Aug 20, 2011, 21:29:2032.500000.01
Aug 20, 2011, 21:15:4232.500001.07
Aug 20, 2011, 21:04:2232.500001.60
Aug 20, 2011, 20:52:5732.500000.40
Aug 20, 2011, 19:58:2930.000000.21
Aug 20, 2011, 19:56:3630.500001.00
Aug 20, 2011, 19:40:1931.000000.30
Aug 20, 2011, 09:53:0030.000000.30
Aug 20, 2011, 09:52:5433.000000.70
Aug 20, 2011, 09:52:5230.300000.40
Aug 20, 2011, 09:52:5130.500000.30
Aug 19, 2011, 17:26:4530.800000.02
Aug 19, 2011, 17:05:3930.300000.40
Aug 19, 2011, 16:39:3231.200000.28
Aug 19, 2011, 16:32:1332.500000.31
Aug 18, 2011, 20:41:3333.170000.00
Aug 18, 2011, 15:26:4631.200000.12
Aug 18, 2011, 13:35:0931.200000.10
Aug 18, 2011, 12:08:2632.200000.00
Aug 18, 2011, 12:07:0532.200000.07