Advertise on Bitcoincharts

Fisco (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0.08 34,352.19 431018.7265
12h 0.16 69,607.77 430474.7526
1d 0.44 188,397.32 430425.6808
2d 2.06 894,509.74 433954.1760
7d 16.44 7,247,927.25 440986.8305
30d 80.24 34,419,787.52 428941.2180
6m 872.26 445,919,290.08 511222.4936
1y 1,103,819.28 852,616,644,840.78 772424.1264

Trades

DatePriceVolume
Mar 26, 2019, 16:19:17430075.000000.01
Mar 26, 2019, 14:12:55430000.000000.01
Mar 26, 2019, 14:12:55430050.000000.01
Mar 26, 2019, 14:12:54438045.000000.01
Mar 26, 2019, 14:12:53437995.000000.00
Mar 26, 2019, 14:12:52430000.000000.01
Mar 26, 2019, 14:12:51430000.000000.01
Mar 26, 2019, 14:12:50430000.000000.01
Mar 26, 2019, 14:12:49430000.000000.01
Mar 26, 2019, 14:12:49430000.000000.01
Mar 26, 2019, 14:12:49430000.000000.01
Mar 26, 2019, 08:47:31425365.000000.01
Mar 26, 2019, 08:47:31425365.000000.00
Mar 26, 2019, 08:47:30435365.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:45425335.000000.00
Mar 26, 2019, 08:00:41437830.000000.00
Mar 26, 2019, 08:00:40437780.000000.01
Mar 26, 2019, 08:00:40430000.000000.01
Mar 26, 2019, 08:00:39430000.000000.01
Mar 26, 2019, 08:00:39430000.000000.01
Mar 26, 2019, 08:00:38430000.000000.01
Mar 26, 2019, 08:00:37430000.000000.01
Mar 25, 2019, 18:59:44425285.000000.01
Mar 25, 2019, 18:59:44430000.000000.00
Mar 25, 2019, 18:59:44430000.000000.00
Mar 25, 2019, 18:59:43430000.000000.01
Mar 25, 2019, 18:59:43430000.000000.00
Mar 25, 2019, 18:59:42430000.000000.01
Mar 25, 2019, 18:59:42430000.000000.01
Mar 25, 2019, 18:59:41430000.000000.01
Mar 25, 2019, 18:59:40430000.000000.01
Mar 25, 2019, 18:59:40430000.000000.01
Mar 25, 2019, 18:59:39430000.000000.01
Mar 25, 2019, 18:59:38430000.000000.01
Mar 25, 2019, 18:59:38430000.000000.01
Mar 25, 2019, 18:59:32437770.000000.01
Mar 25, 2019, 18:59:32437770.000000.01
Mar 25, 2019, 18:59:28430000.000000.01
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00
Mar 25, 2019, 18:59:26430005.000000.00