Advertise on Bitcoincharts

Fisco (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0.15 166,489.74 1135673.5402
1h 0.15 168,763.08 1135686.9515
4h 0.25 288,463.08 1137472.7169
12h 0.36 410,663.14 1126338.8398
1d 1.09 1,239,426.85 1134486.8233
2d 1.64 1,820,781.03 1113559.4349
7d 14.99 17,099,436.31 1140662.0264
30d 169.52 205,955,620.55 1214898.9355
6m 785.35 606,981,743.78 772876.8152
1y 545,169.97 425,800,794,014.74 781042.2758

Trades

DatePriceVolume
Jul 20, 2019, 00:45:551134935.000000.01
Jul 20, 2019, 00:45:231135000.000000.01
Jul 20, 2019, 00:45:221134885.000000.00
Jul 20, 2019, 00:44:511134935.000000.01
Jul 20, 2019, 00:44:501135000.000000.01
Jul 20, 2019, 00:44:491135000.000000.04
Jul 20, 2019, 00:44:491135000.000000.01
Jul 20, 2019, 00:44:481135000.000000.01
Jul 20, 2019, 00:44:471135000.000000.01
Jul 20, 2019, 00:44:471135000.000000.01
Jul 20, 2019, 00:44:461135000.000000.01
Jul 20, 2019, 00:44:321139960.000000.01
Jul 20, 2019, 00:44:311140050.000000.01
Jul 20, 2019, 00:43:241140000.000000.00
Jul 20, 2019, 00:43:221139910.000000.00
Jul 20, 2019, 00:20:241137775.000000.00
Jul 20, 2019, 00:07:311135565.000000.00
Jul 19, 2019, 23:37:151140000.000000.02
Jul 19, 2019, 23:37:131140000.000000.04
Jul 19, 2019, 23:37:111140000.000000.01
Jul 19, 2019, 23:37:101140000.000000.01
Jul 19, 2019, 23:37:091140000.000000.01
Jul 19, 2019, 23:37:091140000.000000.00
Jul 19, 2019, 23:37:091140000.000000.01
Jul 19, 2019, 22:01:161140000.000000.01
Jul 19, 2019, 13:06:341100000.000000.02
Jul 19, 2019, 13:06:311100000.000000.04
Jul 19, 2019, 13:06:291100000.000000.04
Jul 19, 2019, 13:06:211100010.000000.00
Jul 19, 2019, 13:04:301100010.000000.01
Jul 19, 2019, 13:03:401120000.000000.01
Jul 19, 2019, 10:51:101120000.000000.01
Jul 19, 2019, 10:51:071120000.000000.04
Jul 19, 2019, 10:51:051120000.000000.04
Jul 19, 2019, 10:51:031120000.000000.01
Jul 19, 2019, 10:51:021120000.000000.01
Jul 19, 2019, 10:51:001120000.000000.01
Jul 19, 2019, 10:49:591135000.000000.01
Jul 19, 2019, 10:49:591135000.000000.01
Jul 19, 2019, 10:49:581135000.000000.01
Jul 19, 2019, 10:49:571135000.000000.01
Jul 19, 2019, 10:49:571135000.000000.04
Jul 19, 2019, 10:49:571135000.000000.01
Jul 19, 2019, 10:49:561135000.000000.01
Jul 19, 2019, 10:49:561135000.000000.01
Jul 19, 2019, 10:48:001150000.000000.01
Jul 19, 2019, 10:47:591150000.000000.01
Jul 19, 2019, 10:47:581150000.000000.01
Jul 19, 2019, 10:47:581150000.000000.04
Jul 19, 2019, 10:47:581150000.000000.01
Jul 19, 2019, 10:47:571150000.000000.01
Jul 19, 2019, 10:47:561150000.000000.01
Jul 19, 2019, 10:38:111099950.000000.01
Jul 19, 2019, 10:38:101100000.000000.01
Jul 19, 2019, 10:38:101155000.000000.01
Jul 19, 2019, 10:38:091155000.000000.01
Jul 19, 2019, 10:38:081155000.000000.01
Jul 19, 2019, 10:38:081155000.000000.01
Jul 19, 2019, 10:38:081155000.000000.04
Jul 19, 2019, 10:38:071155000.000000.01
Jul 19, 2019, 10:38:071155000.000000.01
Jul 19, 2019, 08:08:371155030.000000.01
Jul 19, 2019, 08:08:361155030.000000.00
Jul 19, 2019, 08:08:351155495.000000.01
Jul 19, 2019, 08:08:261155585.000000.01
Jul 19, 2019, 08:07:531158455.000000.00
Jul 19, 2019, 08:07:501158455.000000.00
Jul 19, 2019, 08:07:241158455.000000.00
Jul 19, 2019, 08:06:571158405.000000.00
Jul 19, 2019, 08:06:261155555.000000.00
Jul 19, 2019, 08:06:261155555.000000.00
Jul 19, 2019, 08:06:261155535.000000.00
Jul 19, 2019, 08:06:251155445.000000.00
Jul 19, 2019, 08:06:171155000.000000.00
Jul 19, 2019, 08:06:171154980.000000.00
Jul 19, 2019, 08:06:051154925.000000.00
Jul 19, 2019, 08:06:051154900.000000.00
Jul 19, 2019, 08:03:451152910.000000.00
Jul 19, 2019, 08:03:291149995.000000.01
Jul 19, 2019, 07:56:161148050.000000.01