Advertise on Bitcoincharts

Fisco (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 6, 2020, 22:47:171000025.000000.00
Feb 6, 2020, 19:04:391050000.000000.07
Feb 6, 2020, 16:12:181050000.000000.03
Feb 6, 2020, 16:12:181050000.000000.00
Feb 6, 2020, 16:12:181050000.000000.00
Feb 6, 2020, 16:12:181049000.000000.00
Feb 6, 2020, 16:11:331040000.000000.00
Feb 6, 2020, 16:11:331038000.000000.01
Feb 6, 2020, 16:11:331037920.000000.02
Feb 6, 2020, 16:11:331037500.000000.03
Feb 6, 2020, 16:11:331037500.000000.91
Feb 6, 2020, 14:30:271037500.000000.00
Feb 6, 2020, 13:54:351037500.000000.25
Feb 6, 2020, 13:54:351037000.000000.00
Feb 6, 2020, 13:52:571037000.000000.02
Feb 6, 2020, 12:10:411037000.000000.03
Feb 6, 2020, 04:29:111037000.000000.17
Feb 6, 2020, 04:29:111037000.000000.04
Feb 5, 2020, 21:25:321037000.000000.00
Feb 5, 2020, 21:25:321037000.000000.01
Feb 5, 2020, 21:25:141027000.000000.00
Feb 5, 2020, 20:28:201027000.000000.00
Feb 5, 2020, 19:49:081037000.000000.00
Feb 5, 2020, 19:49:081035000.000000.00
Feb 5, 2020, 19:49:081035000.000000.02
Feb 5, 2020, 19:38:221034000.000000.01
Feb 5, 2020, 19:38:221030000.000000.05
Feb 5, 2020, 19:38:221020000.000000.02
Feb 5, 2020, 12:02:001020000.000000.01
Feb 5, 2020, 11:37:481020000.000000.02
Feb 5, 2020, 11:37:481015500.000000.01
Feb 5, 2020, 11:13:111015500.000000.07
Feb 5, 2020, 11:13:111010005.000000.01
Feb 5, 2020, 10:04:561010000.000000.02
Feb 5, 2020, 10:04:561010000.000000.05
Feb 5, 2020, 06:29:571005005.000000.01
Feb 5, 2020, 06:29:571005005.000000.05
Feb 5, 2020, 06:24:221005005.000000.03
Feb 5, 2020, 06:24:221005005.000000.07
Feb 5, 2020, 05:07:211005005.000000.01
Feb 5, 2020, 05:02:021005005.000000.01
Feb 5, 2020, 04:55:021005005.000000.01
Feb 5, 2020, 04:01:311005005.000000.00
Feb 5, 2020, 04:01:311005005.000000.01
Feb 4, 2020, 15:15:35995000.000000.19
Feb 4, 2020, 15:10:32995000.000000.01
Feb 4, 2020, 15:05:21995000.000000.01
Feb 4, 2020, 15:00:01995000.000000.01
Feb 4, 2020, 14:00:02995015.000000.01
Feb 4, 2020, 13:06:42995005.000000.01
Feb 4, 2020, 13:03:46990015.000000.01
Feb 4, 2020, 12:56:08990015.000000.01
Feb 4, 2020, 12:46:26990015.000000.01
Feb 4, 2020, 12:42:33990015.000000.01
Feb 4, 2020, 12:38:12995000.000000.04
Feb 4, 2020, 12:37:06995000.000000.01
Feb 4, 2020, 12:36:41995010.000000.00
Feb 4, 2020, 11:48:36995010.000000.10
Feb 4, 2020, 11:27:39995005.000000.01
Feb 4, 2020, 11:27:28995005.000000.00
Feb 4, 2020, 11:26:33995000.000000.00
Feb 4, 2020, 10:28:461000005.000000.01
Feb 4, 2020, 09:58:321000005.000000.00
Feb 4, 2020, 09:46:121000000.000000.01
Feb 4, 2020, 09:40:521000000.000000.01
Feb 4, 2020, 09:35:411000000.000000.01
Feb 4, 2020, 09:30:221000000.000000.01
Feb 4, 2020, 09:25:021000000.000000.01
Feb 4, 2020, 09:23:231000000.000000.05
Feb 4, 2020, 09:23:231000000.000000.05
Feb 4, 2020, 09:23:231000005.000000.00
Feb 4, 2020, 09:23:231000010.000000.10
Feb 4, 2020, 09:23:231000060.000000.00
Feb 4, 2020, 09:23:231001080.000000.00
Feb 4, 2020, 09:08:121005005.000000.00
Feb 4, 2020, 08:26:071010000.000000.05
Feb 4, 2020, 08:20:481010005.000000.01
Feb 4, 2020, 07:28:001005025.000000.01
Feb 4, 2020, 07:20:521005025.000000.01
Feb 4, 2020, 07:01:221005025.000000.01