Advertise on Bitcoincharts

Fisco (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0.35 136,284.24 390163.8649
1h 0.56 219,258.79 390070.7846
4h 0.79 306,844.27 389841.5373
12h 3.59 1,411,630.78 393595.6449
1d 19.87 7,886,640.99 396840.0789
2d 22.03 8,713,136.15 395526.6716
7d 51.78 20,819,813.79 402054.1984
30d 187.15 78,104,288.13 417341.2501
6m 544,373.31 425,189,314,110.61 781062.0189
1y 1,959,654.35 1,718,456,639,500.97 876918.2380

Trades

DatePriceVolume
Jan 16, 2019, 03:23:14390155.000000.01
Jan 16, 2019, 03:23:07390180.000000.01
Jan 16, 2019, 03:23:05390180.000000.04
Jan 16, 2019, 03:13:56390205.000000.02
Jan 16, 2019, 03:13:45390190.000000.04
Jan 16, 2019, 03:13:39390155.000000.01
Jan 16, 2019, 03:13:35390155.000000.01
Jan 16, 2019, 03:13:29390155.000000.01
Jan 16, 2019, 03:13:24390155.000000.01
Jan 16, 2019, 03:13:18390155.000000.01
Jan 16, 2019, 03:11:10390150.000000.04
Jan 16, 2019, 03:10:59390225.000000.01
Jan 16, 2019, 03:10:56390150.000000.01
Jan 16, 2019, 03:10:53390150.000000.04
Jan 16, 2019, 03:10:47390150.000000.01
Jan 16, 2019, 03:10:44390150.000000.04
Jan 16, 2019, 03:10:37390150.000000.01
Jan 16, 2019, 03:10:34390150.000000.04
Jan 16, 2019, 03:06:51389885.000000.01
Jan 16, 2019, 03:06:34389880.000000.04
Jan 16, 2019, 03:06:23389880.000000.01
Jan 16, 2019, 03:06:21389880.000000.04
Jan 16, 2019, 03:06:13389880.000000.01
Jan 16, 2019, 03:06:10389880.000000.04
Jan 16, 2019, 03:05:51389995.000000.01
Jan 16, 2019, 03:05:48389995.000000.01
Jan 16, 2019, 03:05:45389990.000000.01
Jan 16, 2019, 03:05:42389990.000000.04
Jan 16, 2019, 02:12:10390000.000000.01
Jan 16, 2019, 00:29:42389925.000000.00
Jan 16, 2019, 00:25:48389875.000000.01
Jan 16, 2019, 00:25:48389500.000000.00
Jan 16, 2019, 00:25:47389500.000000.01
Jan 16, 2019, 00:18:51388810.000000.01
Jan 16, 2019, 00:18:35388750.000000.01
Jan 16, 2019, 00:18:30388750.000000.01
Jan 16, 2019, 00:18:24388860.000000.01
Jan 16, 2019, 00:18:10388760.000000.04
Jan 16, 2019, 00:17:52388760.000000.01
Jan 16, 2019, 00:14:06389000.000000.00
Jan 16, 2019, 00:13:40389045.000000.01
Jan 16, 2019, 00:04:07389500.000000.00
Jan 16, 2019, 00:03:11389405.000000.00
Jan 16, 2019, 00:02:39389405.000000.01
Jan 16, 2019, 00:01:08389625.000000.01
Jan 16, 2019, 00:00:05389505.000000.02
Jan 15, 2019, 23:59:56389880.000000.01
Jan 15, 2019, 23:48:02389715.000000.01
Jan 15, 2019, 23:47:17389915.000000.00
Jan 15, 2019, 23:47:17390545.000000.00
Jan 15, 2019, 23:47:15390495.000000.01
Jan 15, 2019, 23:47:14389865.000000.01
Jan 15, 2019, 20:40:19387980.000000.03
Jan 15, 2019, 20:40:19387980.000000.01
Jan 15, 2019, 20:40:07390000.000000.03
Jan 15, 2019, 20:40:05390000.000000.01
Jan 15, 2019, 20:40:05390000.000000.01
Jan 15, 2019, 20:40:04390000.000000.01
Jan 15, 2019, 20:40:03390000.000000.04
Jan 15, 2019, 20:40:03390000.000000.01
Jan 15, 2019, 20:40:03390000.000000.01
Jan 15, 2019, 20:39:36391105.000000.01
Jan 15, 2019, 20:39:33391105.000000.04
Jan 15, 2019, 20:39:30391105.000000.02
Jan 15, 2019, 20:39:27391105.000000.02
Jan 15, 2019, 20:39:24391105.000000.02
Jan 15, 2019, 20:35:17392010.000000.01
Jan 15, 2019, 20:35:14392010.000000.01
Jan 15, 2019, 20:35:11392010.000000.01
Jan 15, 2019, 20:35:11393055.000000.00
Jan 15, 2019, 20:34:14393055.000000.02
Jan 15, 2019, 18:08:18395115.000000.02
Jan 15, 2019, 17:55:13395000.000000.03
Jan 15, 2019, 17:54:20395000.000000.01
Jan 15, 2019, 16:32:00395000.000000.01
Jan 15, 2019, 16:31:47395000.000000.01
Jan 15, 2019, 16:31:35395000.000000.00
Jan 15, 2019, 16:31:15395000.000000.03
Jan 15, 2019, 16:31:12395000.000000.04
Jan 15, 2019, 16:31:09395000.000000.04