Advertise on Bitcoincharts

FBTC Exchange (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 20, 2013, 17:53:36165.000007.50
Oct 20, 2013, 17:53:24165.0000012.50
Oct 20, 2013, 17:36:15155.000005.00
Oct 20, 2013, 17:36:09155.000005.00
Oct 20, 2013, 17:35:17152.000002.00
Oct 20, 2013, 17:35:05152.0000010.00
Oct 20, 2013, 17:33:38150.0000015.00
Oct 18, 2013, 20:01:38145.0000015.00
Oct 17, 2013, 20:19:16139.0000015.00
Oct 16, 2013, 16:20:17139.9900012.75
Oct 15, 2013, 17:33:03139.7500015.00
Oct 14, 2013, 19:33:06139.0000015.00
Oct 14, 2013, 06:32:05130.0000017.50
Oct 13, 2013, 07:58:47126.5000020.00
Oct 12, 2013, 06:46:49126.0000020.00
Oct 11, 2013, 06:12:10134.0000010.00
Oct 10, 2013, 14:01:20134.5000020.00
Oct 7, 2013, 18:30:21125.0000020.00
Oct 6, 2013, 10:23:04121.0000022.00
Oct 4, 2013, 14:12:46120.0000020.00
Oct 3, 2013, 15:32:16117.0000020.00
Oct 2, 2013, 18:32:41115.0000022.50
Oct 2, 2013, 15:36:07135.000000.43
Oct 2, 2013, 15:34:05135.000001.00
Oct 2, 2013, 05:50:53128.0000015.00
Sep 30, 2013, 06:24:59130.0000018.00
Sep 29, 2013, 14:54:40126.0000015.00
Sep 27, 2013, 06:01:53125.0000016.36
Sep 26, 2013, 05:52:54124.0000017.00
Sep 25, 2013, 06:03:15125.0000017.75
Sep 24, 2013, 06:05:24122.0000020.00
Sep 23, 2013, 14:16:41122.750009.25
Sep 23, 2013, 06:22:08123.0000020.00
Sep 22, 2013, 11:19:03124.000007.50
Sep 22, 2013, 04:28:19123.5000020.00
Sep 21, 2013, 06:18:48123.0000010.00
Sep 20, 2013, 18:13:08123.0000016.30
Sep 20, 2013, 06:05:52124.0000020.00
Sep 19, 2013, 17:24:32125.0000010.00
Sep 19, 2013, 13:03:47127.0000020.00
Sep 18, 2013, 15:05:53127.0000010.00
Sep 18, 2013, 10:47:33127.450008.00
Sep 18, 2013, 06:13:10128.000002.00
Sep 18, 2013, 06:12:58128.0000020.00
Sep 17, 2013, 05:39:42127.2500010.00
Sep 16, 2013, 16:32:59127.0000020.00
Sep 16, 2013, 05:33:11125.0000012.50
Sep 15, 2013, 17:31:16126.0000015.00
Sep 15, 2013, 13:41:12127.0000018.00
Sep 15, 2013, 07:31:59126.0000020.00
Sep 14, 2013, 18:24:47128.0000010.00
Sep 14, 2013, 09:22:55127.0000020.00
Sep 13, 2013, 19:31:11127.0000015.00
Sep 13, 2013, 05:55:50126.8500018.38
Sep 12, 2013, 19:04:41127.0000016.00
Sep 12, 2013, 10:59:16125.0000020.00
Sep 12, 2013, 06:21:24125.0000020.00
Sep 11, 2013, 18:05:49124.0000016.00
Sep 11, 2013, 06:18:04123.7500012.68
Sep 10, 2013, 15:02:26123.0000022.00
Sep 10, 2013, 06:08:53121.0000010.00
Sep 9, 2013, 19:05:41119.0000020.00
Sep 9, 2013, 05:40:17120.0000010.00
Sep 8, 2013, 20:57:20119.0000020.00
Sep 8, 2013, 07:04:02121.000005.00
Sep 7, 2013, 17:11:59120.0000015.00
Sep 7, 2013, 07:05:40123.0000015.00
Sep 6, 2013, 19:58:12122.000007.00
Sep 6, 2013, 17:42:25122.0000020.00
Sep 6, 2013, 06:06:05123.000001.00
Sep 6, 2013, 05:53:58123.0000010.00
Sep 5, 2013, 18:46:23122.000005.00
Sep 5, 2013, 13:19:33122.0000015.00
Sep 5, 2013, 06:21:04124.000008.00
Sep 4, 2013, 20:02:00124.0000022.00
Sep 4, 2013, 17:08:52127.0000012.50
Sep 4, 2013, 06:20:47125.000008.00
Sep 3, 2013, 18:52:34126.000002.00
Sep 3, 2013, 16:15:16126.000004.00
Sep 3, 2013, 13:17:50126.000008.00