FBTC Exchange (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 21, 2013, 07:25:35 | 125.00000 | 3.99 | |
| Oct 21, 2013, 07:10:27 | 123.00000 | 7.50 | |
| Oct 20, 2013, 17:49:50 | 122.10000 | 3.00 | |
| Oct 20, 2013, 17:37:11 | 122.00000 | 6.75 | |
| Oct 20, 2013, 16:24:59 | 120.00000 | 1.00 | |
| Oct 20, 2013, 14:52:22 | 119.99000 | 8.00 | |
| Oct 20, 2013, 12:37:29 | 119.99000 | 0.02 | |
| Oct 20, 2013, 09:38:12 | 116.00000 | 9.61 | |
| Oct 20, 2013, 09:38:12 | 115.50000 | 2.57 | |
| Oct 20, 2013, 09:25:47 | 115.25000 | 9.00 | |
| Oct 20, 2013, 09:10:22 | 115.50000 | 0.04 | |
| Oct 20, 2013, 09:07:58 | 115.50000 | 3.40 | |
| Oct 20, 2013, 09:05:51 | 115.00000 | 5.24 | |
| Oct 20, 2013, 08:31:35 | 114.00000 | 0.58 | |
| Oct 20, 2013, 08:30:32 | 114.00000 | 1.69 | |
| Oct 20, 2013, 08:29:42 | 114.00000 | 10.00 | |
| Oct 20, 2013, 06:08:17 | 114.95000 | 8.75 | |
| Oct 19, 2013, 22:35:23 | 114.00000 | 3.06 | |
| Oct 19, 2013, 22:32:33 | 115.00000 | 1.70 | |
| Oct 19, 2013, 22:32:26 | 115.00000 | 2.00 | |
| Oct 19, 2013, 22:32:17 | 115.00000 | 1.30 | |
| Oct 19, 2013, 20:13:48 | 116.00000 | 3.50 | |
| Oct 19, 2013, 20:10:11 | 116.00000 | 2.00 | |
| Oct 19, 2013, 19:08:11 | 116.00000 | 0.99 | |
| Oct 19, 2013, 17:53:04 | 116.00000 | 4.30 | |
| Oct 19, 2013, 15:47:49 | 117.00000 | 0.04 | |
| Oct 19, 2013, 13:21:16 | 117.00000 | 0.20 | |
| Oct 19, 2013, 13:18:29 | 117.00000 | 4.27 | |
| Oct 19, 2013, 12:27:58 | 117.00000 | 0.01 | |
| Oct 19, 2013, 12:01:33 | 114.00000 | 0.16 | |
| Oct 19, 2013, 11:55:19 | 114.00000 | 3.50 | |
| Oct 19, 2013, 10:38:10 | 113.50000 | 3.52 | |
| Oct 19, 2013, 10:29:48 | 110.50000 | 45.00 | |
| Oct 19, 2013, 10:22:11 | 114.00000 | 2.18 | |
| Oct 19, 2013, 10:14:40 | 114.00000 | 0.87 | |
| Oct 19, 2013, 07:19:38 | 114.00000 | 3.29 | |
| Oct 19, 2013, 01:50:52 | 112.50000 | 1.00 | |
| Oct 19, 2013, 01:50:34 | 112.50000 | 4.00 | |
| Oct 19, 2013, 00:47:31 | 112.00000 | 1.08 | |
| Oct 18, 2013, 19:59:54 | 110.50000 | 1.50 | |
| Oct 18, 2013, 19:56:19 | 110.50000 | 10.00 | |
| Oct 18, 2013, 19:56:11 | 110.50000 | 10.00 | |
| Oct 18, 2013, 16:56:06 | 109.75000 | 10.00 | |
| Oct 18, 2013, 15:46:32 | 109.50000 | 2.38 | |
| Oct 18, 2013, 15:42:43 | 109.00000 | 8.00 | |
| Oct 18, 2013, 15:42:11 | 108.50000 | 1.00 | |
| Oct 18, 2013, 14:41:06 | 108.50000 | 6.00 | |
| Oct 18, 2013, 14:33:54 | 108.25000 | 4.75 | |
| Oct 18, 2013, 13:53:38 | 108.00000 | 20.00 | |
| Oct 18, 2013, 13:45:29 | 107.95000 | 7.50 | |
| Oct 18, 2013, 13:06:57 | 107.00000 | 0.12 | |
| Oct 18, 2013, 13:06:21 | 107.00000 | 5.00 | |
| Oct 18, 2013, 12:51:22 | 107.00000 | 2.80 | |
| Oct 18, 2013, 12:15:44 | 107.00000 | 4.68 | |
| Oct 18, 2013, 12:13:31 | 107.00000 | 0.02 | |
| Oct 18, 2013, 12:01:49 | 109.00000 | 77.00 | |
| Oct 18, 2013, 08:58:19 | 110.00000 | 1.39 | |
| Oct 18, 2013, 08:54:10 | 109.99000 | 0.35 | |
| Oct 18, 2013, 06:51:39 | 107.00000 | 7.57 | |
| Oct 18, 2013, 06:51:36 | 107.00000 | 0.93 | |
| Oct 18, 2013, 00:25:49 | 109.99000 | 4.54 | |
| Oct 17, 2013, 20:18:39 | 107.00000 | 5.00 | |
| Oct 17, 2013, 14:24:21 | 106.50000 | 3.00 | |
| Oct 17, 2013, 13:47:36 | 106.25000 | 0.50 | |
| Oct 17, 2013, 13:47:22 | 106.25000 | 9.50 | |
| Oct 17, 2013, 13:22:25 | 106.00000 | 5.00 | |
| Oct 17, 2013, 13:01:06 | 105.00000 | 9.60 | |
| Oct 17, 2013, 10:53:11 | 103.50000 | 7.00 | |
| Oct 17, 2013, 10:38:10 | 103.00000 | 0.00 | |
| Oct 17, 2013, 10:37:56 | 103.00000 | 2.21 | |
| Oct 17, 2013, 10:32:27 | 103.00000 | 1.20 | |
| Oct 17, 2013, 10:20:47 | 103.00000 | 1.70 | |
| Oct 17, 2013, 09:33:30 | 102.99000 | 10.00 | |
| Oct 17, 2013, 06:39:47 | 102.00000 | 4.89 | |
| Oct 17, 2013, 06:38:46 | 101.99000 | 10.00 | |
| Oct 17, 2013, 06:38:38 | 101.99000 | 10.00 | |
| Oct 17, 2013, 02:05:41 | 101.00000 | 0.12 | |
| Oct 17, 2013, 00:18:52 | 101.00000 | 7.88 | |
| Oct 16, 2013, 23:17:43 | 100.90000 | 3.00 | |
| Oct 16, 2013, 23:17:38 | 100.90000 | 4.00 | |
