Advertise on Bitcoincharts

EXMO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Dec 14, 2016, 19:54:59782.324890.00
Dec 14, 2016, 19:39:13780.980001.30
Dec 14, 2016, 19:29:06780.610001.09
Dec 14, 2016, 19:20:47779.001000.01
Dec 14, 2016, 19:20:34780.320001.10
Dec 14, 2016, 19:11:38782.340000.06
Dec 14, 2016, 19:10:57782.200000.00
Dec 14, 2016, 19:10:34782.160000.08
Dec 14, 2016, 19:10:31782.000000.00
Dec 14, 2016, 19:10:27781.900000.00
Dec 14, 2016, 19:09:58781.500000.02
Dec 14, 2016, 19:09:45781.110000.01
Dec 14, 2016, 19:09:19781.050000.00
Dec 14, 2016, 19:09:19781.050000.00
Dec 14, 2016, 19:08:39781.000000.01
Dec 14, 2016, 19:07:11779.900001.52
Dec 14, 2016, 19:07:00779.900000.00
Dec 14, 2016, 19:07:00779.880000.00
Dec 14, 2016, 19:06:29779.850000.00
Dec 14, 2016, 19:06:14779.400000.01
Dec 14, 2016, 19:05:55779.400000.02
Dec 14, 2016, 19:05:55779.398990.02
Dec 14, 2016, 18:54:27777.500000.00
Dec 14, 2016, 18:38:32780.401001.43
Dec 14, 2016, 18:37:22779.870001.50
Dec 14, 2016, 18:37:17777.300000.02
Dec 14, 2016, 18:37:17777.301010.02
Dec 14, 2016, 18:37:17777.440000.00
Dec 14, 2016, 18:37:17778.000000.01
Dec 14, 2016, 18:37:17778.000000.38
Dec 14, 2016, 18:37:17778.010000.00
Dec 14, 2016, 18:37:17778.020000.00
Dec 14, 2016, 18:37:17778.100000.00
Dec 14, 2016, 18:37:17778.200000.00
Dec 14, 2016, 18:37:17778.250000.00
Dec 14, 2016, 18:37:17778.300000.01
Dec 14, 2016, 18:37:17778.300000.00
Dec 14, 2016, 18:32:52778.960001.37
Dec 14, 2016, 18:20:00780.980000.01
Dec 14, 2016, 18:11:34779.543001.50
Dec 14, 2016, 18:07:51780.990000.00
Dec 14, 2016, 17:58:51778.000000.00
Dec 14, 2016, 17:53:22780.090001.19
Dec 14, 2016, 17:14:46781.105000.06
Dec 14, 2016, 17:14:46780.000000.01
Dec 14, 2016, 17:14:46780.000000.00
Dec 14, 2016, 17:14:46779.900000.05
Dec 14, 2016, 17:14:46779.890000.08
Dec 14, 2016, 17:13:44777.080000.01
Dec 14, 2016, 17:13:44777.500000.00
Dec 14, 2016, 17:13:44777.510000.01
Dec 14, 2016, 17:13:44778.400000.01
Dec 14, 2016, 17:12:53778.400000.00
Dec 14, 2016, 17:12:53779.000000.00
Dec 14, 2016, 17:06:34779.900000.20
Dec 14, 2016, 17:06:34779.890000.08
Dec 14, 2016, 17:02:40779.890000.05
Dec 14, 2016, 16:45:43778.400000.00
Dec 14, 2016, 16:39:42778.400000.01
Dec 14, 2016, 16:34:28778.400000.01
Dec 14, 2016, 16:34:27778.200000.00
Dec 14, 2016, 16:34:27778.150000.00
Dec 14, 2016, 16:26:44778.228990.02
Dec 14, 2016, 15:46:44778.206990.00
Dec 14, 2016, 15:44:48776.800000.00
Dec 14, 2016, 15:43:49776.800000.06
Dec 14, 2016, 15:43:44776.800000.03
Dec 14, 2016, 15:43:39776.700000.02
Dec 14, 2016, 15:43:14776.800000.01
Dec 14, 2016, 15:43:11780.100000.00
Dec 14, 2016, 15:40:32776.620000.11
Dec 14, 2016, 15:40:32777.200000.03
Dec 14, 2016, 15:40:32777.250000.00
Dec 14, 2016, 15:40:32777.327000.01
Dec 14, 2016, 15:40:32777.328000.00
Dec 14, 2016, 15:40:32777.500000.00
Dec 14, 2016, 15:40:32777.500000.00
Dec 14, 2016, 15:40:32777.501000.00
Dec 14, 2016, 15:40:32777.831000.03
Dec 14, 2016, 15:40:32777.900000.00