Advertise on Bitcoincharts

EXMO (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Dec 14, 2016, 19:51:1847435.001010.00
Dec 14, 2016, 19:51:1847435.001010.00
Dec 14, 2016, 19:51:0647594.000001.68
Dec 14, 2016, 19:47:3647435.001010.00
Dec 14, 2016, 19:47:3547480.200001.69
Dec 14, 2016, 19:44:2347619.998990.00
Dec 14, 2016, 19:39:1247432.002020.04
Dec 14, 2016, 19:35:1547637.998990.00
Dec 14, 2016, 19:33:2947425.001010.00
Dec 14, 2016, 19:32:0547600.000000.00
Dec 14, 2016, 19:31:2447569.950410.08
Dec 14, 2016, 19:27:1247406.049430.00
Dec 14, 2016, 19:20:4247575.200001.69
Dec 14, 2016, 19:18:2547403.001010.07
Dec 14, 2016, 19:17:3847403.001010.00
Dec 14, 2016, 19:17:1347638.952360.00
Dec 14, 2016, 19:16:5747638.952360.01
Dec 14, 2016, 19:16:4247638.952360.05
Dec 14, 2016, 19:16:4247638.951350.00
Dec 14, 2016, 19:16:1147638.952360.02
Dec 14, 2016, 19:16:1147635.000000.02
Dec 14, 2016, 19:16:1147630.000000.01
Dec 14, 2016, 19:15:5547629.998990.05
Dec 14, 2016, 19:15:3647629.998990.05
Dec 14, 2016, 19:15:2947629.998990.05
Dec 14, 2016, 19:14:3047629.998990.00
Dec 14, 2016, 19:12:4647402.000000.39
Dec 14, 2016, 19:12:4647405.000000.03
Dec 14, 2016, 19:12:4647406.000000.05
Dec 14, 2016, 19:12:4647415.000000.00
Dec 14, 2016, 19:09:5647415.000000.01
Dec 14, 2016, 19:07:5647400.000011.95
Dec 14, 2016, 19:07:5647401.000000.02
Dec 14, 2016, 19:07:5647401.000000.03
Dec 14, 2016, 19:07:5647421.000000.00
Dec 14, 2016, 19:03:5347401.000000.02
Dec 14, 2016, 19:02:3747400.000000.00
Dec 14, 2016, 19:02:3147400.000000.00
Dec 14, 2016, 19:02:3147400.001010.00
Dec 14, 2016, 19:01:4147544.325410.00
Dec 14, 2016, 19:01:0747400.000000.00
Dec 14, 2016, 18:59:4147482.000001.48
Dec 14, 2016, 18:58:1547400.000000.00
Dec 14, 2016, 18:55:5847400.000000.01
Dec 14, 2016, 18:55:1547559.991940.00
Dec 14, 2016, 18:54:3947400.000000.00
Dec 14, 2016, 18:53:4647400.000000.00
Dec 14, 2016, 18:52:3947400.000000.00
Dec 14, 2016, 18:50:1947400.000000.00
Dec 14, 2016, 18:49:0847562.935110.00
Dec 14, 2016, 18:48:5747400.000000.01
Dec 14, 2016, 18:48:5747400.018960.00
Dec 14, 2016, 18:48:2547400.000000.38
Dec 14, 2016, 18:48:2547400.018960.04
Dec 14, 2016, 18:48:2547400.047400.01
Dec 14, 2016, 18:45:3947564.592550.01
Dec 14, 2016, 18:45:3947550.000000.00
Dec 14, 2016, 18:44:1147500.000000.00
Dec 14, 2016, 18:44:1147500.000000.00
Dec 14, 2016, 18:43:3747500.000000.00
Dec 14, 2016, 18:38:5847420.600001.60
Dec 14, 2016, 18:37:5747400.018960.00
Dec 14, 2016, 18:36:4347488.000001.70
Dec 14, 2016, 18:36:2547400.000000.38
Dec 14, 2016, 18:36:2447400.000000.26
Dec 14, 2016, 18:36:2447400.000000.00
Dec 14, 2016, 18:36:2447410.000000.01
Dec 14, 2016, 18:36:2447410.014700.03
Dec 14, 2016, 18:36:2447416.000000.01
Dec 14, 2016, 18:36:2447417.000000.12
Dec 14, 2016, 18:36:2447417.018970.86
Dec 14, 2016, 18:36:2447417.019980.02
Dec 14, 2016, 18:36:2447417.019980.01
Dec 14, 2016, 18:34:5647416.001010.07
Dec 14, 2016, 18:32:1947534.300001.70
Dec 14, 2016, 18:31:4347587.853200.07
Dec 14, 2016, 18:28:3947420.019980.00
Dec 14, 2016, 18:28:3947430.000000.00
Dec 14, 2016, 18:25:5447609.950370.00
Dec 14, 2016, 18:23:1447440.040980.13