Advertise on Bitcoincharts

EXMO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Dec 14, 2016, 19:51:19737.571000.76
Dec 14, 2016, 19:50:46739.450000.83
Dec 14, 2016, 19:47:10738.700001.10
Dec 14, 2016, 19:38:47737.270001.00
Dec 14, 2016, 19:28:16738.514000.90
Dec 14, 2016, 19:23:37736.362000.81
Dec 14, 2016, 19:21:17735.655001.09
Dec 14, 2016, 19:10:26736.663000.82
Dec 14, 2016, 19:09:23735.946000.91
Dec 14, 2016, 19:07:20739.900000.10
Dec 14, 2016, 19:07:20739.900000.02
Dec 14, 2016, 19:07:20739.900000.03
Dec 14, 2016, 19:06:09738.970001.02
Dec 14, 2016, 19:06:00739.020000.53
Dec 14, 2016, 19:02:53739.020001.08
Dec 14, 2016, 19:02:28738.588000.04
Dec 14, 2016, 19:02:04738.433000.08
Dec 14, 2016, 18:59:54736.410001.00
Dec 14, 2016, 18:57:10736.015001.10
Dec 14, 2016, 18:51:49736.885000.79
Dec 14, 2016, 18:38:25734.216000.77
Dec 14, 2016, 18:36:26734.966001.10
Dec 14, 2016, 18:32:33738.323000.84
Dec 14, 2016, 18:15:24739.020000.00
Dec 14, 2016, 18:15:24738.900000.10
Dec 14, 2016, 18:15:24738.801000.51
Dec 14, 2016, 18:15:24738.772000.08
Dec 14, 2016, 18:12:33738.433000.00
Dec 14, 2016, 18:12:33738.330000.08
Dec 14, 2016, 18:12:24737.390000.93
Dec 14, 2016, 18:11:38738.330000.88
Dec 14, 2016, 18:09:56738.330000.87
Dec 14, 2016, 18:09:00738.330000.01
Dec 14, 2016, 18:09:00738.330001.20
Dec 14, 2016, 18:09:00738.000000.00
Dec 14, 2016, 18:07:26738.000000.60
Dec 14, 2016, 18:06:39738.000000.83
Dec 14, 2016, 18:05:49738.000001.18
Dec 14, 2016, 17:53:11736.460000.79
Dec 14, 2016, 17:50:02737.230001.02
Dec 14, 2016, 17:43:58737.190001.06
Dec 14, 2016, 17:26:57736.260000.93
Dec 14, 2016, 17:21:11737.497001.08
Dec 14, 2016, 17:04:44737.190001.00
Dec 14, 2016, 16:57:25737.230000.84
Dec 14, 2016, 16:48:05737.400000.98
Dec 14, 2016, 16:44:29736.660000.90
Dec 14, 2016, 16:39:35736.720000.84
Dec 14, 2016, 16:33:39736.567000.94
Dec 14, 2016, 16:31:09737.670001.10
Dec 14, 2016, 16:24:08737.630000.81
Dec 14, 2016, 16:23:51736.000000.15
Dec 14, 2016, 16:21:32737.345000.97
Dec 14, 2016, 16:09:30737.750000.86
Dec 14, 2016, 16:06:52737.000001.10
Dec 14, 2016, 15:59:41736.000000.34
Dec 14, 2016, 15:59:30736.000000.50
Dec 14, 2016, 15:59:19736.000000.50
Dec 14, 2016, 15:59:04736.000000.50
Dec 14, 2016, 15:43:27736.000001.01
Dec 14, 2016, 15:43:14732.737001.02
Dec 14, 2016, 15:42:23733.000000.01
Dec 14, 2016, 15:42:23733.000000.10
Dec 14, 2016, 15:41:21735.000000.10
Dec 14, 2016, 15:30:11737.570000.82
Dec 14, 2016, 15:26:42737.020000.78
Dec 14, 2016, 15:18:14735.976001.03
Dec 14, 2016, 14:54:35736.569000.95
Dec 14, 2016, 14:31:20735.749000.87
Dec 14, 2016, 14:22:40736.101000.92
Dec 14, 2016, 14:05:38737.469001.13
Dec 14, 2016, 14:04:42737.180001.10
Dec 14, 2016, 13:59:40736.460000.81
Dec 14, 2016, 13:55:42736.838000.95
Dec 14, 2016, 13:50:14737.559000.99
Dec 14, 2016, 13:37:06738.377000.83
Dec 14, 2016, 13:29:10738.560000.80
Dec 14, 2016, 13:21:39736.960001.00
Dec 14, 2016, 13:19:25737.753001.10
Dec 14, 2016, 13:10:24737.670000.90