Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 30133.35 0 min ago 33862.18 -3728.83 -11.01% 428,469.86 14,508,925,358.43 USD 25831.85 42000 30125.37 30131.18 31092.39 -959.04 -3.08% 19,761.47 614,431,267.68 USD 29150.49 32953.28
USD Kraken krakenUSD 30102.8 0 min ago 33829.86 -3727.06 -11.02% 352,927.79 11,939,497,863.02 USD 25850 41989 30120.9 30121 30961.62 -858.82 -2.77% 9,601.42 297,275,372.78 USD 29255 32932.8
USD CoinsBank coinsbankUSD 33811 4 hrs, 3 min ago 34360.46 -549.46 -1.60% 101,057.59 3,472,385,071.55 USD 10000 168000 32099 33811 34381.65 -570.65 -1.66% 0.11 3,620.39 USD 33811 93899.99
USD Coinsbit coinsbitioUSD 30075.98 0 min ago 34053.09 -3977.11 -11.68% 89,542.10 3,049,184,939.64 USD 26117.86 41943.23 30035.304332 30111.680708 31141.88 -1065.90 -3.42% 1,313.95 40,918,775.05 USD 29278.63838149 32912.6412833
USD CEX.IO cexUSD 30161.1 0 min ago 34072.51 -3911.41 -11.48% 9,289.75 316,524,933.12 USD 25838.4 41999.9 30145.7 30150 30975.35 -814.25 -2.63% 193.75 6,001,440.58 USD 29230.6 32898.9
USD BitBay bitbayUSD 30836.32 55 min ago 33160.82 -2324.50 -7.01% 60.61 2,009,765.49 USD 23543 40000 29002 30618.74 29784.64 1051.68 3.53% 0.54 15,988.47 USD 29002 31918.99
USD bitKonan bitkonanUSD 31000.74 2 hrs, 4 min ago 31178.50 -177.76 -0.57% 2.69 83,769.26 USD 17000 40999.9 28325.74 32568.87 32458.73 -1457.99 -4.49% 0.05 1,533.71 USD 31000.74 32875.75