Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10598.17 0 min ago 11158.69 -560.52 -5.02% 461,251.77 5,146,967,275.24 USD 9049.54 13880 10556.01 10568.41 10434.95 163.22 1.56% 13,845.11 144,472,978.87 USD 10102.58 10776.99
USD Kraken krakenUSD 10597.6 0 min ago 11148.54 -550.94 -4.94% 332,344.12 3,705,150,667.45 USD 9099 13875.7 10565.9 10567.2 10452.29 145.31 1.39% 7,520.04 78,601,633.74 USD 10122 10775
USD CoinsBank coinsbankUSD 10565.59 0 min ago 11060.23 -494.64 -4.47% 67,458.09 746,101,801.72 USD 9097.87 13934.78 10451.7 10688.82 10473.25 92.34 0.88% 1,442.27 15,105,277.71 USD 10171.09 10761.93
USD LakeBTC.com lakeUSD 10875.25 3 min ago 11440.20 -564.95 -4.94% 47,833.72 547,227,266.26 USD 9448.55 14179.9 10864.24 10874.23 10793.17 82.08 0.76% 1,693.31 18,276,178.89 USD 10482.73 11069.03
USD Coinsbit coinsbitioUSD 10266.99999999 0 min ago 10957.40 -690.40 -6.30% 44,406.59 486,580,582.08 USD 100 13872.99999999 10298 10267 10471.48 -204.48 -1.95% 1,862.56 19,503,763.06 USD 8501.1 10899.00000001
USD OKCoin okcoinUSD 10585.33 0 min ago 11103.70 -518.37 -4.67% 18,618.70 206,736,402.27 USD 9075.74 13859.73 10565.25 10565.61 10410.80 174.53 1.68% 1,355.35 14,110,255.45 USD 10114.33 10790.21
USD CEX.IO cexUSD 10594.4 1 min ago 11297.94 -703.54 -6.23% 14,804.75 167,263,197.67 USD 9121 13949 10556.5 10589.8 10437.30 157.10 1.51% 208.81 2,179,423.22 USD 10182.1 10749.9
USD BTC-Alpha btcalphaUSD 10538.76 0 min ago 11168.39 -629.63 -5.64% 10,461.75 116,840,906.71 USD 9069.18 13966.643 148674.745 0.002 10417.80 120.96 1.16% 299.26 3,117,632.81 USD 10127.6 10663.1
USD BitBay bitbayUSD 10661.99 2 hrs, 35 min ago 10405.10 256.89 2.47% 524.96 5,462,235.57 USD 2 13928.95 10567.45 10583.96 10331.78 330.21 3.20% 3.83 39,610.04 USD 10201 10752.96
  USD bitKonan bitkonanUSD 10600 1 day, 8 hrs ago 11277.48 -677.48 -6.01% 18.22 205,470.71 USD 8850 14885 10109.99 10666 0.00 0.00 USD