Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 2628.25 0 min ago 2536.19 92.06 3.63% 624,353.43 1,583,476,006.25 USD 1913.19 2999.99 2627.66 2628.2 2687.39 -59.14 -2.20% 9,799.45 26,334,892.16 USD 2620 2720.99
USD BitStamp bitstampUSD 2622.72 0 min ago 2524.44 98.28 3.89% 506,836.98 1,279,480,417.16 USD 1850 2980 2620.09 2624.93 2674.04 -51.32 -1.92% 11,389.03 30,454,708.82 USD 2598.28 2745
USD btc·e btceUSD 2601.072 0 min ago 2440.47 160.60 6.58% 266,181.69 649,608,945.17 USD 1718.98 2889.499 2601.071 2602.697 2636.70 -35.63 -1.35% 4,709.85 12,418,466.50 USD 2553.234 2689.89
USD Kraken krakenUSD 2621.082 just now 2508.15 112.93 4.50% 234,747.15 588,781,038.79 USD 1812.99 2948 2616.16 2617 2662.23 -41.15 -1.55% 2,871.35 7,644,192.71 USD 2589.727 2716.5
USD LocalBitcoins localbtcUSD 2823.94 8 min ago 2910.43 -86.49 -2.97% 13,316.19 38,755,820.00 USD 137.15 33880.42 107737.75 2575.2 2992.04 -168.10 -5.62% 505.31 1,511,916.88 USD 2113.68 11362.81
USD hitbtc hitbtcUSD 2572.62 21 min ago 2389.07 183.55 7.68% 4,069.79 9,723,032.30 USD 1834.79 2969.99 2574.71 2577.26 2661.88 -89.26 -3.35% 115.63 307,792.63 USD 2499.12 2720.95
USD BTCC btccUSD 2730 31 min ago 2654.25 75.75 2.85% 2,577.43 6,841,153.13 USD 1965 3083.98 2731 2745 2737.13 -7.13 -0.26% 38.11 104,311.80 USD 2730 2804.98
USD BTC-Alpha btcalphaUSD 2601.512 0 min ago 2370.90 230.61 9.73% 2,391.53 5,670,086.87 USD 1563.709 2889.002 20100 15.69 2634.98 -33.47 -1.27% 38.89 102,465.08 USD 2555.999 2689.889
USD BitBay bitbayUSD 2759.99 0 min ago 2620.10 139.89 5.34% 449.22 1,176,991.81 USD 2005 3180 2700 2759.99 2769.09 -9.10 -0.33% 8.32 23,039.58 USD 2695 2979.99
USD The Rock Trading rockUSD 2779.99 4 min ago 2509.72 270.27 10.77% 387.47 972,432.72 USD 1885.68 3259.47 2709.13 2779.99 2804.10 -24.11 -0.86% 3.58 10,033.07 USD 2709 2871.34
  USD LakeBTC.com lakeUSD 2851.49 1 day, 5 hrs ago 2905.86 -54.37 -1.87% 178.42 518,455.26 USD 2731.12 2964.67 2849.66 2853.27 0.00 0.00 USD
USD bitKonan bitkonanUSD 2720 1 hr, 26 min ago 2603.83 116.17 4.46% 64.75 168,593.04 USD 1900 3100 2640 2719.98 2766.73 -46.73 -1.69% 2.52 6,977.50 USD 2600.01 2788
  USD Vircurex vcxUSD 2300 18 hrs, 4 min ago 2280.18 19.82 0.87% 8.85 20,179.04 USD 1200 2300 1700 2299 2300 0.00 0% 0.00 2.19 USD 2300 2300