Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 11470.01 0 min ago 14209.18 -2739.17 -19.28% 808,828.53 11,492,786,249.70 USD 9005 19099 11507.31 11507.32 10470.17 999.84 9.55% 60,639.62 634,906,803.96 USD 9005 11634.12
USD BitStamp bitstampUSD 11440.55 0 min ago 14164.58 -2724.03 -19.23% 551,050.45 7,805,398,659.95 USD 9222 19160.79 11454.55 11455.8 10456.46 984.09 9.41% 40,883.23 427,493,663.92 USD 9222 11619
USD Kraken krakenUSD 11561.1 just now 14098.32 -2537.22 -18.00% 119,844.82 1,689,610,279.08 USD 9225 18946.8 11567.6 11588 10529.17 1031.93 9.80% 11,295.55 118,932,740.95 USD 9225 11968.9
USD itBit itbitUSD 11479.02 0 min ago 14118.08 -2639.06 -18.69% 87,779.36 1,239,276,112.84 USD 9129.99 18996 11470.57 11476.09 10570.00 909.02 8.60% 8,502.82 89,874,756.70 USD 9129.99 11619
USD CEX.IO cexUSD 12131.46 0 min ago 15579.51 -3448.05 -22.13% 74,012.03 1,153,071,474.91 USD 9653.73 20775 12150.45 12173.02 11082.14 1049.32 9.47% 4,955.74 54,920,154.10 USD 9653.73 12250
USD CoinsBank coinsbankUSD 11357.79 0 min ago 14307.71 -2949.92 -20.62% 61,570.48 880,932,301.87 USD 9226.4 19093.81 11133.97 11500 10577.02 780.77 7.38% 2,102.81 22,241,503.79 USD 9226.4 11597.98
USD LakeBTC.com lakeUSD 12165.55 4 min ago 15336.79 -3171.24 -20.68% 51,044.97 782,866,089.33 USD 9882.61 19038.47 12147.34 12147.65 11265.17 900.38 7.99% 3,719.78 41,903,914.66 USD 9882.61 12255.1
USD WEX wexUSD 12132.36 0 min ago 14285.02 -2152.66 -15.07% 31,418.44 448,813,193.04 USD 10011 18267.53 12057.17 12132.36 11062.59 1069.77 9.67% 1,991.53 22,031,462.20 USD 10011 12484.23
USD GetBTC getbtcUSD 11058.5 0 min ago 14511.98 -3453.48 -23.80% 19,465.57 282,484,087.45 USD 17.68 21747.27 10899.9 11000 10653.32 405.18 3.80% 654.49 6,972,464.97 USD 8884.67 17691.93
USD BTC-Alpha btcalphaUSD 12122.03 0 min ago 14088.67 -1966.64 -13.96% 9,012.86 126,979,228.30 USD 9231.1 19003.79 1000000 0.016 10759.76 1362.27 12.66% 592.64 6,376,619.20 USD 9231.1 12348.87
USD OKCoin okcoinUSD 12699.51 0 min ago 15406.85 -2707.34 -17.57% 6,605.19 101,765,127.03 USD 11078 19400 12704.57 12789.56 11871.98 827.53 6.97% 231.95 2,753,674.80 USD 11078 13165.84
USD LocalBitcoins localbtcUSD 12743.25 3 min ago 15623.39 -2880.14 -18.44% 2,850.67 44,537,183.59 USD 2026 142744.99 1180524.08 11475.39 11655.81 1087.44 9.33% 165.50 1,929,067.25 USD 7339.54 100000
USD BTCC btccUSD 11399 10 min ago 14804.57 -3405.57 -23.00% 778.96 11,532,150.44 USD 8550.11 19849 11052 11685 10405.24 993.76 9.55% 49.60 516,072.06 USD 8550.11 11650
USD BitBay bitbayUSD 11506.67 4 min ago 15528.51 -4021.84 -25.90% 488.08 7,579,108.10 USD 9250 25200 11250 11938.48 10758.07 748.60 6.96% 14.99 161,245.86 USD 9250 12349
USD Abucoins abucoinsUSD 11555.54 0 min ago 15099.32 -3543.78 -23.47% 271.02 4,092,188.52 USD 9763.35 19103.45 11500 11633.65 10769.67 785.87 7.30% 10.60 114,148.52 USD 9763.35 12448.96
USD bitKonan bitkonanUSD 11822.78 2 hrs, 36 min ago 14727.68 -2904.90 -19.72% 85.80 1,263,636.14 USD 7100 19380 11568.01 12000 10951.87 870.91 7.95% 6.05 66,258.97 USD 9650 12500