Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 1247 just now 1126.79 120.21 10.67% 233,805.74 263,448,863.09 USD 0.06 1258.77 1247.01 1247.03 1250.09 -3.09 -0.25% 5,675.60 7,095,022.64 USD 1242.29 1255
USD BitStamp bitstampUSD 1238.65 0 min ago 1112.12 126.53 11.38% 195,064.00 216,934,801.24 USD 891.33 1252.32 1238.64 1238.65 1237.87 0.78 0.06% 3,096.24 3,832,736.32 USD 1231 1245.19
USD Kraken krakenUSD 1234.106 just now 1118.18 115.93 10.37% 74,734.75 83,566,709.86 USD 881.891 1254.91 1234.106 1238.567 1241.78 -7.67 -0.62% 1,139.20 1,414,631.34 USD 1233.191 1246.53
USD itBit itbitUSD 1240.14 0 min ago 1124.36 115.78 10.30% 64,994.08 73,076,914.46 USD 890.37 1253.35 1240.03 1240.14 1244.10 -3.96 -0.32% 1,231.44 1,532,032.04 USD 1237.75 1246
USD btc·e btceUSD 1238.73 0 min ago 1226.51 12.22 1.00% 28,868.79 35,407,831.55 USD 1200 1249 1238.021 1238.999 1235.33 3.40 0.28% 4,976.98 6,148,220.47 USD 1223.401 1241.987
USD LocalBitcoins localbtcUSD 1292 5 min ago 1279.45 12.55 0.98% 27,346.24 34,988,193.80 USD 157.99 15188.4 1352690 830 1589.66 -297.66 -18.73% 368.02 585,023.87 USD 1055.61 6532.93
USD BitBay bitbayUSD 1245 0 min ago 1153.66 91.34 7.92% 277.25 319,853.21 USD 870 1264.99 1226 1244 1194.51 50.49 4.23% 22.77 27,202.32 USD 1081 1264.99
USD The Rock Trading Company rockUSD 1271.32 20 min ago 1152.12 119.20 10.35% 269.38 310,363.44 USD 906.86 1289.5 1241.5 1248.51 1259.15 12.17 0.97% 6.06 7,634.24 USD 1241.5 1287.83
USD hitbtc hitbtcUSD 1349 0 min ago 1071.44 277.56 25.91% 121.14 129,794.69 USD 650 1355 1255.36 1349 1321.55 27.45 2.08% 6.49 8,576.85 USD 1280.3 1355
USD bitKonan bitkonanUSD 1240.01 1 hr, 44 min ago 1122.86 117.15 10.43% 48.07 53,970.95 USD 911.68 1300 1239.01 1275.7 1264.84 -24.83 -1.96% 3.67 4,638.93 USD 1238.01 1299
  USD Vircurex vcxUSD 1800 2 days, 20 hrs ago 1667.96 132.04 7.92% 0.08 125.53 USD 1100 3000 1700 1800 0.00 0.00 USD