Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD BitStamp bitstampUSD 3791.51 0 min ago 4014.85 -223.34 -5.56% 502,900.68 2,019,069,925.62 USD 2972.01 4979.9 3789.13 3791.53 3735.46 56.05 1.50% 8,985.40 33,564,612.12 USD 3630 3811.58
▲ USD GDAX coinbaseUSD 3792.99 0 min ago 4092.49 -299.50 -7.32% 452,640.60 1,852,427,500.67 USD 2975.01 4980 3792.98 3792.99 3731.72 61.27 1.64% 4,962.99 18,520,494.86 USD 3656.5 3814.09
▲ USD Kraken krakenUSD 3795.2 just now 4055.24 -260.04 -6.41% 193,628.39 785,210,243.50 USD 2995.5 4965 3795.2 3798.5 3740.64 54.56 1.46% 2,971.97 11,117,066.03 USD 3650 3822.2
▲ USD LakeBTC.com lakeUSD 4038.35 0 min ago 4361.71 -323.36 -7.41% 150,590.73 656,833,729.95 USD 3325.2 5032.55 4037.62 4045.75 3992.38 45.97 1.15% 1,952.05 7,793,336.01 USD 3909.55 4100
▲ USD hitbtc hitbtcUSD 3787.85 just now 4063.27 -275.42 -6.78% 75,123.46 305,247,104.84 USD 2974 4975 3784.88 3789.36 3725.94 61.91 1.66% 1,774.44 6,611,449.86 USD 3635.25 3809.98
▲ USD itBit itbitUSD 3790.73 2 min ago 4155.41 -364.68 -8.78% 68,439.99 284,395,952.41 USD 2969.06 4979.86 3790.24 3792.81 3727.16 63.57 1.71% 1,233.46 4,597,305.65 USD 3645.46 3800.72
▲ USD CoinsBank coinsbankUSD 3739.20129 0 min ago 4107.89 -368.68 -8.98% 55,421.45 227,664,988.71 USD 2915.06876 4950 3667.95798 3810 3710.53 28.67 0.77% 800.15 2,968,987.83 USD 3631.91715 3807.09245
▲ USD CEX.IO cexUSD 3880.1502 0 min ago 4206.86 -326.71 -7.77% 39,789.11 167,387,161.23 USD 3051.5468 5097.9999 3880.7207 3884.5432 3844.10 36.05 0.94% 546.11 2,099,291.08 USD 3775.0519 3900
▲ USD OKCoin okcoinUSD 3815 3 min ago 4109.43 -294.43 -7.17% 29,750.12 122,256,057.82 USD 2810.46 5149.96 3803 3815 3769.13 45.87 1.22% 180.36 679,782.02 USD 3640.01 3850
▲ USD GetBTC getbtcUSD 3960.26 0 min ago 4244.73 -284.47 -6.70% 19,313.54 81,980,739.26 USD 2998.85 5163.93 3911.55 3984.89 3907.09 53.17 1.36% 641.40 2,506,015.79 USD 3682.84 4029.8
▲ USD BTC-Alpha btcalphaUSD 3792.1 0 min ago 3931.66 -139.56 -3.55% 9,432.63 37,085,890.75 USD 2970 4969.9 34644.8 15.69 3704.74 87.36 2.36% 408.61 1,513,800.39 USD 3639 3814.8
▲ USD LocalBitcoins localbtcUSD 5080 21 min ago 4573.73 506.27 11.07% 8,297.72 37,951,480.86 USD 1993.74 51441.1 56584.2 2790 4432.93 647.07 14.60% 129.92 575,910.89 USD 2773.53 29652.24
▲ USD WEX wexUSD 4279.999 1 min ago 4186.24 93.76 2.24% 4,056.93 16,983,263.95 USD 3925 4415 4279.999 4280.1 4214.61 65.39 1.55% 393.69 1,659,249.00 USD 4115.324 4289
▲ USD BTCC btccUSD 3839 9 min ago 4179.08 -340.08 -8.14% 2,414.61 10,090,868.29 USD 3000 4992 3770.02 3820 3749.21 89.79 2.40% 24.30 91,105.05 USD 3660 3839
  USD BitBay bitbayUSD 3632.97 2 days, 14 hrs ago 4222.15 -589.18 -13.96% 468.07 1,976,263.40 USD 3011 4986.99 3737 3824 — 0.00 0.00 USD — —
▼ USD The Rock Trading rockUSD 3829.6 45 min ago 4282.05 -452.45 -10.57% 219.05 937,971.09 USD 3236.07 5174.99 3834.21 3954.99 3831.03 -1.43 -0.04% 0.79 3,026.51 USD 3770.53 3955
▼ USD bitKonan bitkonanUSD 3781.52 5 hrs ago 4302.01 -520.49 -12.10% 99.14 426,517.97 USD 3005 5230 3782.11 3900 3817.25 -35.73 -0.94% 0.17 659.68 USD 3781.52 3846.41
▼ USD Allcoin allcoinUSD 3390 0 min ago 3712.51 -322.51 -8.69% 25.42 94,388.71 USD 2300 4999 3390 3498 3443.53 -53.53 -1.55% 1.79 6,179.68 USD 3302.3 3498
  USD Indacoin indacoinUSD 4800 6 hrs, 1 min ago 4689.62 110.38 2.35% 4.04 18,960.56 USD 3100 6000 3900 4800 4800 0.00 0% 0.02 80.39 USD 4800 4800
  USD Vircurex vcxUSD 2600 3 days, 17 hrs ago 2312.86 287.14 12.42% 0.03 77.68 USD 1650 2600 1750.00010001 2600 — 0.00 0.00 USD — —