Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 6620.01 0 min ago 6659.91 -39.90 -0.60% 234,149.41 1,559,414,590.89 USD 6106.37 7402.5 6623.42 6623.43 6664.73 -44.72 -0.67% 4,700.76 31,329,285.73 USD 6565.22 6741.92
USD BitStamp bitstampUSD 6618.41 0 min ago 6655.89 -37.48 -0.56% 169,616.26 1,128,946,325.14 USD 6094.38 7411.85 6620.33 6624.87 6659.05 -40.64 -0.61% 3,973.83 26,461,927.77 USD 6558.95 6740
USD CoinsBank coinsbankUSD 6626.04 0 min ago 6525.23 100.81 1.55% 117,496.98 766,695,311.73 USD 5751.53 7699.25 6554.02 6696.68 6677.61 -51.57 -0.77% 8,834.30 58,992,020.59 USD 6515.3 6779.26
USD Kraken krakenUSD 6618.3 0 min ago 6648.23 -29.93 -0.45% 103,061.14 685,174,375.14 USD 6073.9 7405.9 6625 6625.1 6656.82 -38.52 -0.58% 2,517.33 16,757,407.73 USD 6570.9 6749
USD itBit itbitUSD 6625.15 1 min ago 6564.01 61.14 0.93% 68,850.88 451,937,677.26 USD 6075.29 7550 6616.6 6627.09 6666.58 -41.43 -0.62% 822.13 5,480,809.11 USD 6566.36 6741.94
USD CEX.IO cexUSD 6597.4 0 min ago 6618.72 -21.32 -0.32% 12,820.79 84,857,193.25 USD 6118.1 7337.5 6592.9 6598.1 6648.37 -50.97 -0.77% 305.85 2,033,436.87 USD 6541 6761.5
USD GetBTC getbtcUSD 6693.76 1 min ago 6733.43 -39.67 -0.59% 6,085.34 40,975,184.47 USD 6178.31 7479.54 6609.01 6638.15 6744.47 -50.71 -0.75% 197.39 1,331,314.48 USD 6637.35 6807.4
USD LocalBitcoins localbtcUSD 7073.43 2 min ago 7080.73 -7.30 -0.10% 4,254.69 30,126,321.83 USD 4107.84 175000.07 813030 6354.55 7298.64 -225.21 -3.09% 50.11 365,699.47 USD 5338.35 46200.05
USD bitFlyer bitflyerUSD 6591.7 24 min ago 6627.02 -35.32 -0.53% 2,211.07 14,652,840.06 USD 6110 7382.34 6606.8 6611.48 6647.73 -56.03 -0.84% 20.70 137,624.45 USD 6568.3 6720
USD BTC-Alpha btcalphaUSD 6690.24 0 min ago 6746.28 -56.04 -0.83% 2,100.41 14,169,944.34 USD 6120 7488.992 100000 0.005 6699.39 -9.15 -0.14% 20.36 136,375.76 USD 6590.001 6782
USD OKCoin okcoinUSD 6644.19 0 min ago 6647.46 -3.27 -0.05% 1,443.65 9,596,575.04 USD 6103.27 7413.97 6646.27 6664.8 6686.90 -42.71 -0.64% 38.75 259,093.87 USD 6590.45 6767.91
  USD LakeBTC.com lakeUSD 7018.13 4 days, 6 hrs ago 6972.31 45.82 0.66% 1,416.07 9,873,273.50 USD 6754.85 7125.82 7014.43 7025.13 0.00 0.00 USD
USD WEX wexUSD 8329.395 0 min ago 8666.37 -336.97 -3.89% 855.83 7,416,924.04 USD 7820 9300 8270.085 8329.395 8408.08 -78.69 -0.94% 9.39 78,991.86 USD 8270.001 8520.554
USD BitBay bitbayUSD 6583 14 min ago 6612.96 -29.96 -0.45% 97.72 646,189.55 USD 6161.62 7373.71 6577.1 6660.3 6591.47 -8.47 -0.13% 0.38 2,478.68 USD 6577.1 6719.99
USD bitKonan bitkonanUSD 6050 4 hrs, 45 min ago 6662.94 -612.94 -9.20% 25.51 169,981.02 USD 6000 7394 5555.01 6050 6043.48 6.52 0.11% 0.17 1,047.84 USD 6000 6060