Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD GDAX coinbaseUSD 8885.56 0 min ago 7611.65 1273.91 16.74% 436,063.92 3,319,165,919.46 USD 6450 9073.93 8930.83 8930.84 8665.31 220.25 2.54% 16,359.52 141,760,290.22 USD 8271.76 9038.87
▲ USD BitStamp bitstampUSD 8872.27 0 min ago 7621.87 1250.40 16.41% 380,294.06 2,898,552,940.94 USD 6427.16 9099.59 9760.8 8888.62 8640.24 232.03 2.69% 17,618.66 152,229,496.27 USD 8266 9023.4
▲ USD Kraken krakenUSD 8914.1 just now 7533.69 1380.41 18.32% 266,161.47 2,005,177,653.29 USD 6449.4 9116.2 8914.3 8919.9 8657.48 256.62 2.96% 7,790.90 67,449,597.07 USD 8268.1 9075
▲ USD itBit itbitUSD 8894.05 2 min ago 7593.93 1300.12 17.12% 84,845.43 644,310,080.23 USD 6446.45 9097.87 8896.62 8897.67 8689.49 204.56 2.35% 1,705.42 14,819,202.91 USD 8277.82 9036.86
▲ USD CoinsBank coinsbankUSD 8947.02 0 min ago 7531.54 1415.48 18.79% 54,167.02 407,961,220.92 USD 6338.98 9540 8701 8945.51 8470.83 476.19 5.62% 2,008.03 17,009,660.71 USD 8100 8997.89
▲ USD WEX wexUSD 8922 0 min ago 7680.88 1241.12 16.16% 32,560.94 250,096,750.26 USD 6690 9099 8922 8925.989 8593.90 328.10 3.82% 1,245.98 10,707,847.27 USD 8275 9011
▲ USD CEX.IO cexUSD 8980.3 0 min ago 7682.30 1298.00 16.90% 29,559.76 227,086,965.65 USD 6538.4 9195.8 8968.9 8990.4 8682.49 297.81 3.43% 1,097.21 9,526,496.37 USD 8283 9120
▲ USD LakeBTC.com lakeUSD 9544.37 1 min ago 8327.24 1217.13 14.62% 23,555.50 196,152,246.61 USD 7151.78 9680.51 9534.69 9550.4 9270.78 273.59 2.95% 846.67 7,849,274.58 USD 8880.6 9660.7
▲ USD LocalBitcoins localbtcUSD 13929.09 1 min ago 8013.73 5915.36 73.82% 4,291.31 34,389,430.48 USD 1000 100000 31140.86 8350 8735.99 5193.10 59.45% 178.41 1,558,593.12 USD 6497.72 84904.06
▲ USD BTC-Alpha btcalphaUSD 9156.803 0 min ago 7811.15 1345.65 17.23% 3,664.71 28,625,564.66 USD 6624.754 9367.85 1000000 0.016 8877.49 279.31 3.15% 131.28 1,165,468.69 USD 8508.83 9331.079
▲ USD OKCoin okcoinUSD 9050.25 0 min ago 8221.10 829.15 10.09% 1,777.67 14,614,359.93 USD 7150.01 9933.48 8980.79 9039.34 8682.75 367.50 4.23% 72.35 628,182.42 USD 8400 9103.49
▲ USD BTCC btccUSD 8805 0 min ago 7424.76 1380.24 18.59% 392.50 2,914,191.42 USD 6200 8999.79 8005 8075 8668.07 136.93 1.58% 19.22 166,559.65 USD 8285 8993
▲ USD BitBay bitbayUSD 8630 2 min ago 7584.28 1045.72 13.79% 52.80 400,467.65 USD 6471.32 9139.99 8630 8650 8360.91 269.09 3.22% 2.75 23,023.64 USD 8150.01 8651.51
▲ USD bitKonan bitkonanUSD 8798 9 hrs, 11 min ago 7723.92 1074.08 13.91% 26.81 207,064.34 USD 4882 9383.95 8802 8915.15 8473.44 324.56 3.83% 1.45 12,277.61 USD 8223.6 8798
▲ USD Abucoins abucoinsUSD 8900 2 min ago 8333.14 566.86 6.80% 2.96 24,672.91 USD 6101.9 9926.8 8900 10748.41 8316.08 583.92 7.02% 0.03 262.92 USD 7136.47 9926.8