Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD p2pb2b p2pb2bUSD 3994 1 min ago 3896.39 97.61 2.51% 330,320.49 1,287,057,384.87 USD 3600 4193.96 3961.12 4005 3984.00 10.00 0.25% 11,483.50 45,750,194.92 USD 3931.56999999 4021.91000008
USD BitStamp bitstampUSD 3983.28 0 min ago 3879.44 103.84 2.68% 196,219.07 761,220,845.07 USD 3658.19 4190 3982.17 3983.1 3974.02 9.26 0.23% 4,203.20 16,703,627.09 USD 3942.81 3999.5
USD Kraken krakenUSD 3985.5 0 min ago 3880.09 105.41 2.72% 128,123.34 497,130,653.22 USD 3625 4190.3 3985.2 3985.3 3973.59 11.91 0.30% 2,803.30 11,139,165.06 USD 3944.8 3998.3
USD CoinsBank coinsbankUSD 3982.86 0 min ago 3882.14 100.72 2.59% 46,402.26 180,140,179.12 USD 3675.66 4448 3960 4025.47 3976.12 6.74 0.17% 1,761.85 7,005,333.41 USD 3915.72 4035.49
USD Coinsbit coinsbitioUSD 4009.30000001 0 min ago 3971.10 38.20 0.96% 45,886.70 182,220,828.06 USD 3767.6 4282.4 4009.3 4090.8 4006.09 3.21 0.08% 2,100.40 8,414,393.44 USD 3985.00000001 4027.00000001
USD LakeBTC.com lakeUSD 4610.31 2 min ago 4517.10 93.21 2.06% 32,933.88 148,765,700.07 USD 4293.12 4815.91 4610.05 4616.35 4601.25 9.06 0.20% 1,149.56 5,289,404.46 USD 4577.13 4625.26
USD CEX.IO cexUSD 4038.6 0 min ago 3923.84 114.76 2.93% 6,077.61 23,847,564.87 USD 3729.9 4194.2 4030.1 4038.5 4028.34 10.26 0.26% 170.10 685,234.79 USD 4005 4046.5
USD OKCoin okcoinUSD 3974.99 0 min ago 3868.55 106.44 2.75% 5,296.81 20,490,970.39 USD 3653.83 4330 3974.48 3979.59 3976.79 -1.80 -0.05% 209.04 831,309.96 USD 3942.07 3995.43
USD BTC-Alpha btcalphaUSD 4029.849 0 min ago 3964.60 65.25 1.65% 1,856.87 7,361,720.27 USD 3748.165 4260.889 150000 0.001 4024.68 5.17 0.13% 43.59 175,451.01 USD 3980 4095.482
USD bitFlyer bitflyerUSD 3994.31 2 hrs, 54 min ago 3873.93 120.38 3.11% 897.81 3,478,072.76 USD 3681 4177.7 3986.6 3989.89 3979.08 15.23 0.38% 12.07 48,030.70 USD 3949.12 3995.48
USD BitBay bitbayUSD 4029.99 17 min ago 3884.80 145.19 3.74% 100.76 391,442.69 USD 3536 4100 4021.47 4030 3935.02 94.97 2.41% 0.34 1,347.57 USD 3804.42 4029.99
USD bitKonan bitkonanUSD 3958.5 4 hrs, 56 min ago 3883.70 74.80 1.93% 5.78 22,441.23 USD 3707.96 4176.32 3961.01 4018.13 3973.70 -15.20 -0.38% 0.03 116.18 USD 3940.51 4026.48