Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10885.7 0 min ago 10659.76 225.94 2.12% 210,236.05 2,241,066,519.70 USD 9825.07 12065.82 10886.03 10890.85 10871.12 14.58 0.13% 4,221.64 45,893,917.25 USD 10700.82 10950
USD Kraken krakenUSD 10890.4 0 min ago 10664.23 226.17 2.12% 116,416.59 1,241,493,388.75 USD 9850 12068.6 10890.3 10890.4 10864.88 25.52 0.24% 2,810.72 30,538,112.53 USD 10709 10945
USD CoinsBank coinsbankUSD 10914.47 2 hrs, 42 min ago 10737.13 177.34 1.65% 67,192.98 721,459,776.75 USD 8483.41 12499.07 10767.1 11009.28 10831.27 83.20 0.77% 2,240.59 24,268,377.69 USD 10426.23 11860.78
USD LakeBTC.com lakeUSD 11097.15 0 min ago 11016.72 80.43 0.73% 20,169.34 222,199,981.46 USD 10084.27 12266.82 11093.67 11098.06 11071.80 25.35 0.23% 511.86 5,667,183.52 USD 10918.22 11153.09
USD Coinsbit coinsbitioUSD 10880.83 0 min ago 10738.67 142.16 1.32% 18,225.03 195,712,547.58 USD 9882.07 12060.91455 10826.3562 10935.405 10828.84 51.99 0.48% 519.65 5,627,194.97 USD 10651.65654152 10994.0736495
USD CEX.IO cexUSD 10923.5 2 min ago 10710.99 212.51 1.98% 5,900.26 63,197,653.71 USD 9864.1 12079.9 10900.5 10921.1 10868.53 54.97 0.51% 110.28 1,198,552.34 USD 10722.7 10964.3
USD bitFlyer bitflyerUSD 10891.71 3 min ago 10577.80 313.91 2.97% 1,677.17 17,740,732.74 USD 9870.55 12045.5 10890.42 10894.31 10863.37 28.34 0.26% 30.29 329,045.60 USD 10721.6 10955.04
USD BitBay bitbayUSD 10937 1 hr, 16 min ago 10829.53 107.47 0.99% 17.10 185,132.01 USD 9900 12297.73 10850.33 10956.93 10861.86 75.14 0.69% 0.59 6,377.43 USD 10819.26 10937
  USD bitKonan bitkonanUSD 10826.66 3 hrs, 20 min ago 10789.14 37.52 0.35% 1.27 13,656.10 USD 9944.75 12100 10841.91 10986.23 10826.66 0.00 0% 0.00 27.22 USD 10826.66 10826.66