Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 3924 0 min ago 3567.83 356.17 9.98% 199,375.24 711,337,928.47 USD 3322.19 4000 3923.99 3924.2 3914.69 9.31 0.24% 10,476.95 41,014,024.54 USD 3861.49 3967.52
USD p2pb2b p2pb2bUSD 3960.1 0 min ago 3577.77 382.33 10.69% 181,613.19 649,770,278.45 USD 3345.2 4400 3928.36 3976.7 3935.45 24.65 0.63% 11,064.16 43,542,462.42 USD 3876.43 3983.27
USD Kraken krakenUSD 3923.5 0 min ago 3558.31 365.19 10.26% 140,565.31 500,174,914.03 USD 3337 3975 3923.3 3923.5 3918.20 5.30 0.14% 6,854.17 26,856,017.02 USD 3862.2 3962.5
USD CoinsBank coinsbankUSD 3926.19 0 min ago 3538.77 387.42 10.95% 47,475.76 168,005,558.20 USD 3134.36 3997.05 3882.19 3965.8 3912.84 13.35 0.34% 1,696.58 6,638,422.37 USD 3864.03 3979.89
USD LakeBTC.com lakeUSD 4582.97 0 min ago 4219.04 363.93 8.63% 30,875.14 130,263,364.95 USD 4001.67 4631.45 4579.27 4587.46 4571.64 11.33 0.25% 1,553.40 7,101,589.25 USD 4525.54 4622.67
USD Coinsbit coinsbitioUSD 4033.5 0 min ago 3625.40 408.10 11.26% 18,622.39 67,513,609.46 USD 3423.1 4081.4 3989.4 4070.6 4016.68 16.82 0.42% 935.17 3,756,283.64 USD 3969.2 4066.9
USD CEX.IO cexUSD 3966.5 0 min ago 3630.83 335.67 9.25% 6,295.03 22,856,163.87 USD 3410.6 4000 3970.2 3971.4 3961.58 4.92 0.12% 172.36 682,811.27 USD 3913 4000
USD OKCoin okcoinUSD 3901.53 0 min ago 3583.45 318.08 8.88% 3,986.82 14,286,583.78 USD 3343.96 4500 3891.69 3907.2 3860.30 41.23 1.07% 237.16 915,499.28 USD 3778.83 3921.39
USD BTC-Alpha btcalphaUSD 4007.959 0 min ago 3629.93 378.03 10.41% 2,077.24 7,540,239.99 USD 3350 4060.993 100000 0.001 3999.74 8.22 0.21% 95.71 382,795.92 USD 3925 4050
USD bitFlyer bitflyerUSD 3917.5 34 min ago 3501.14 416.36 11.89% 1,624.92 5,689,051.82 USD 3322.8 3958.3 3916.2 3920.3 3904.53 12.97 0.33% 43.11 168,341.91 USD 3851.59 3958.3
USD GetBTC getbtcUSD 3963.3 1 min ago 3571.97 391.33 10.96% 942.48 3,366,511.67 USD 3376.4 4076.27 4015.36 4051.97 3950.77 12.53 0.32% 32.37 127,889.42 USD 3903.65 4076.27
USD BitBay bitbayUSD 3909.73 35 min ago 3569.72 340.01 9.53% 143.31 511,592.65 USD 3105.55 3959.88 3916.07 3927.36 3928.45 -18.72 -0.48% 2.82 11,086.53 USD 3814.29 3959.88
USD bitKonan bitkonanUSD 3974.9 9 min ago 3471.33 503.57 14.51% 12.72 44,164.26 USD 3300.11 3989.99 3888.99 3970.58 3954.49 20.41 0.52% 0.12 484.78 USD 3910 3974.9