Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ USD BitStamp bitstampUSD 6365.26 0 min ago 6352.12 13.14 0.21% 207,706.28 1,319,375,606.32 USD 5774.72 6841.81 6364.54 6365.56 6351.57 13.69 0.22% 4,352.39 27,644,508.24 USD 6267.31 6397.21
▲ USD GDAX coinbaseUSD 6362.39 0 min ago 6355.62 6.77 0.11% 204,679.65 1,300,866,838.68 USD 5777 6843.26 6356.66 6356.67 6351.85 10.54 0.17% 4,070.94 25,857,995.58 USD 6275.76 6385.35
▲ USD Kraken krakenUSD 6360 just now 6338.90 21.10 0.33% 103,926.30 658,778,509.11 USD 5650 6854.3 6359.9 6360 6349.44 10.56 0.17% 2,479.04 15,740,535.05 USD 6272 6386.9
▲ USD itBit itbitUSD 6361.44 1 min ago 6301.76 59.68 0.95% 75,350.10 474,837,984.61 USD 5758.66 6844.37 6359.65 6362.02 6351.05 10.39 0.16% 600.30 3,812,510.42 USD 6272.54 6384
▲ USD CoinsBank coinsbankUSD 6348.27 0 min ago 6357.37 -9.10 -0.14% 60,035.04 381,665,130.62 USD 5712.71 6817.96 6321.3 6393.02 6316.27 32.00 0.51% 2,329.97 14,716,728.28 USD 6001.15 6499.35
▼ USD WEX wexUSD 7753.476 0 min ago 6931.62 821.86 11.86% 16,349.92 113,331,449.89 USD 6025.03 8999 7700.077 7745.746 7772.45 -18.98 -0.24% 664.02 5,161,082.69 USD 7505.076 7952
▲ USD CEX.IO cexUSD 6361.8 1 min ago 6396.69 -34.89 -0.55% 8,901.73 56,941,601.88 USD 5830.8 6892 6350.1 6361.8 6344.51 17.29 0.27% 136.11 863,537.33 USD 6286.5 6390
▲ USD LakeBTC.com lakeUSD 7041.41 0 min ago 6843.00 198.41 2.90% 8,591.72 58,793,122.15 USD 6466.69 7413.03 7034.61 7048.28 7026.21 15.20 0.22% 597.67 4,199,363.06 USD 6945.86 7067.2
▲ USD GetBTC getbtcUSD 6429.12 1 min ago 6451.95 -22.83 -0.35% 5,710.84 36,846,042.98 USD 5838.81 6893.24 6304.72 6431.68 6415.40 13.72 0.21% 189.87 1,218,097.56 USD 6338.12 6458.88
▲ USD LocalBitcoins localbtcUSD 12735.41 11 min ago 6810.05 5925.36 87.01% 4,389.76 29,894,494.11 USD 487.9 6028212.03 35000 1400 7021.12 5714.29 81.39% 47.86 336,064.74 USD 5082.89 85000.28
▲ USD bitFlyer bitflyerUSD 6353.3 0 min ago 6371.82 -18.52 -0.29% 3,475.69 22,146,494.76 USD 5826.7 6812.99 6348.3 6355 6347.57 5.73 0.09% 86.74 550,594.78 USD 6265.31 6389.99
▲ USD BTC-Alpha btcalphaUSD 6431.377 0 min ago 6429.92 1.46 0.02% 2,181.28 14,025,485.95 USD 5811 6926 100000 0.005 6413.70 17.68 0.28% 52.34 335,724.19 USD 6307.081 6532.538
▼ USD OKCoin okcoinUSD 6363.29 0 min ago 6471.21 -107.92 -1.67% 1,315.09 8,510,192.52 USD 5649.89 7168.76 6363.29 6391.19 6371.69 -8.40 -0.13% 42.13 268,444.93 USD 6331.01 6427.64
▲ USD BitBay bitbayUSD 6250 0 min ago 6623.84 -373.84 -5.64% 253.44 1,678,761.23 USD 5100.02 14530.03 6045.7 6250 6216.34 33.66 0.54% 13.90 86,415.70 USD 5800 6280.4
▲ USD bitKonan bitkonanUSD 6288 23 hrs, 58 min ago 6283.86 4.14 0.07% 25.29 158,928.61 USD 4008 6831.99 6172.21 6333.33 6287.99 0.01 0% 0.09 589.02 USD 6287.99 6288