Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 1347 0 min ago 1211.72 135.28 11.17% 229,897.02 278,570,063.13 USD 0.06 1381.01 1345.87 1346.69 1353.48 -6.48 -0.48% 7,983.70 10,805,804.68 USD 1334.02 1369.5
USD BitStamp bitstampUSD 1324.5 0 min ago 1190.96 133.54 11.21% 171,930.44 204,761,646.29 USD 1031.43 1347.02 1324 1325 1330.05 -5.55 -0.42% 3,387.45 4,505,490.46 USD 1315.68 1342.8
USD Kraken krakenUSD 1311.654 0 min ago 1201.52 110.13 9.17% 67,706.90 81,351,248.93 USD 1040.001 1355.55 1311.692 1322.574 1325.60 -13.95 -1.05% 1,598.61 2,119,115.26 USD 1309.37 1337.6
USD btc·e btceUSD 1294.998 just now 1252.68 42.32 3.38% 61,215.74 76,683,480.18 USD 1200 1315.112 1291.6 1295 1290.37 4.63 0.36% 3,838.86 4,953,531.40 USD 1279 1303.123
USD itBit itbitUSD 1331.07 9 min ago 1205.85 125.22 10.38% 59,671.10 71,954,445.74 USD 1038.64 1352.35 1332.17 1333.33 1340.01 -8.94 -0.67% 1,047.30 1,403,394.00 USD 1325.42 1352
USD LocalBitcoins localbtcUSD 1360 16 min ago 1341.57 18.43 1.37% 27,187.88 36,474,473.55 USD 157.99 143048.56 8000 1254.42 1535.25 -175.25 -11.42% 423.89 650,778.37 USD 479.14 5350.16
USD BTC-Alpha btcalphaUSD 1321.583 0 min ago 1209.67 111.91 9.25% 1,715.80 2,075,559.25 USD 1041.318 1377.5 3000.954 15.69 1336.05 -14.47 -1.08% 48.81 65,216.76 USD 1316.667 1353
USD BitBay bitbayUSD 1325.11 55 min ago 1229.59 95.52 7.77% 289.85 356,394.88 USD 1057 1399.99 1325.1 1364 1356.22 -31.11 -2.29% 10.50 14,244.47 USD 1325.11 1399.99
USD The Rock Trading rockUSD 1336.28 43 min ago 1222.09 114.19 9.34% 262.68 321,011.20 USD 1040.88 1414.16 1336.29 1362.84 1358.21 -21.93 -1.61% 9.50 12,907.03 USD 1321.94 1381.23
USD hitbtc hitbtcUSD 1434.68 2 hrs, 45 min ago 1312.60 122.08 9.30% 126.59 166,162.06 USD 845 1480 1423.77 1423.78 1425.14 9.54 0.67% 1.49 2,123.46 USD 1398.59 1439.19
USD bitKonan bitkonanUSD 1334 3 hrs, 33 min ago 1230.86 103.14 8.38% 39.35 48,430.88 USD 1036 1334 1301.4 1333.94 1297.93 36.07 2.78% 1.15 1,496.98 USD 1282.14 1334
  USD Vircurex vcxUSD 2000 3 days, 16 hrs ago 1526.41 473.59 31.03% 0.04 66.04 USD 1150 2000 1666.66666666 1999 0.00 0.00 USD