Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 7602.18 0 min ago 6762.74 839.44 12.41% 360,314.18 2,436,712,051.38 USD 4991.42 8390.95 7591.51 7595.65 7747.30 -145.12 -1.87% 9,922.77 76,874,713.11 USD 7468.31 8049.22
USD Kraken krakenUSD 7598.4 0 min ago 6788.04 810.36 11.94% 292,722.92 1,987,015,835.44 USD 4357.1 8370 7594.2 7595.7 7744.58 -146.18 -1.89% 10,317.16 79,902,036.33 USD 7470 8050
USD p2pb2b p2pb2bUSD 7591.2 0 min ago 5858.49 1732.71 29.58% 237,709.02 1,392,614,743.69 USD 3261 8728.34 7465.66 7646.5 7743.68 -152.48 -1.97% 816.14 6,319,890.50 USD 7023.33 8037.5
USD Coinsbit coinsbitioUSD 7589.39 0 min ago 6528.38 1061.01 16.25% 153,815.29 1,004,165,293.24 USD 5151.19999999 8256.23 7523 7675.1 7723.10 -133.71 -1.73% 6,373.28 49,221,455.09 USD 7478.5 7976.19
USD CoinsBank coinsbankUSD 7600.24 0 min ago 6287.53 1312.71 20.88% 66,052.49 415,306,783.42 USD 4725.8 8443.78 7520.1 7677.93 7785.60 -185.36 -2.38% 2,203.96 17,159,145.80 USD 7509.39 8054.81
USD LakeBTC.com lakeUSD 8043.72 0 min ago 7022.50 1021.22 14.54% 50,470.29 354,427,496.64 USD 5617.4 8818.98 8042.23 8043.38 8194.09 -150.37 -1.84% 1,613.05 13,217,511.09 USD 7948.2 8460.37
USD CEX.IO cexUSD 7650 0 min ago 6803.83 846.17 12.44% 11,736.20 79,851,093.72 USD 5105.1 8405 7649.2 7650 7778.90 -128.90 -1.66% 328.58 2,556,002.72 USD 7600 8009.8
USD OKCoin okcoinUSD 7587.99 0 min ago 6454.88 1133.11 17.55% 8,308.62 53,631,125.46 USD 4974.96 8387.01 7588.26 7600.14 7727.56 -139.57 -1.81% 269.97 2,086,210.26 USD 7474.46 8036
USD BTC-Alpha btcalphaUSD 7550.956 0 min ago 6723.01 827.95 12.32% 3,974.10 26,717,923.08 USD 5055.396 8316.775 100000 0.002 7696.07 -145.12 -1.89% 143.05 1,100,891.90 USD 7438.62 7994.925
USD BitBay bitbayUSD 7602.27 10 min ago 6665.96 936.31 14.05% 275.18 1,834,358.07 USD 5078.15 8500 7579.33 7605.81 7779.45 -177.18 -2.28% 13.37 103,985.89 USD 7500 8040.46
USD bitKonan bitkonanUSD 7534.01 2 hrs, 34 min ago 7130.69 403.32 5.66% 13.51 96,338.21 USD 5100.19 8261.01 7490 7725 7836.99 -302.98 -3.87% 0.07 551.86 USD 7534.01 7925