Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 10311.54 0 min ago 10254.44 57.10 0.56% 168,454.37 1,727,404,384.75 USD 9320 10955.48 10311.54 10323.47 10308.69 2.85 0.03% 2,523.69 26,015,946.75 USD 10258.49 10378.07
USD Coinsbit coinsbitioUSD 10458.75376885 0 min ago 10232.69 226.06 2.21% 146,397.40 1,498,039,210.71 USD 9154 14266.26626627 10365 10493 10418.10 40.65 0.39% 7,191.94 74,926,391.16 USD 10291.07 10695.87939699
USD Kraken krakenUSD 10315 0 min ago 10225.64 89.36 0.87% 138,305.60 1,414,263,110.56 USD 8000 12000 10317 10319.8 10316.01 -1.01 -0.01% 1,432.39 14,776,598.31 USD 10270.1 10374.7
USD CoinsBank coinsbankUSD 10317.18 0 min ago 10216.29 100.89 0.99% 38,907.87 397,494,269.16 USD 9342.06 11340.58 10198.53 10435.66 10319.51 -2.33 -0.02% 1,370.45 14,142,414.61 USD 10189.6 10427.41
USD LakeBTC.com lakeUSD 10653.83 2 min ago 10586.46 67.37 0.64% 29,100.01 308,065,954.56 USD 9668.84 11285.44 10650.75 10653.83 10655.25 -1.42 -0.01% 626.78 6,678,498.86 USD 10606.45 10709.74
USD OKCoin okcoinUSD 10316.7 1 min ago 10181.29 135.41 1.33% 17,011.45 173,198,521.32 USD 9324.01 10939 10315.33 10315.81 10318.81 -2.11 -0.02% 57.20 590,254.40 USD 10267.4 10367.9
USD CEX.IO cexUSD 10340.2 3 min ago 10235.96 104.24 1.02% 3,172.97 32,478,424.48 USD 9352.2 10976.2 10322.1 10338.1 10319.22 20.98 0.20% 30.96 319,465.97 USD 10265.9 10388.9
USD BitBay bitbayUSD 10316.52 3 hrs, 21 min ago 10165.70 150.82 1.48% 129.82 1,319,755.27 USD 9400 10956.95 10307.54 10341.68 10320.21 -3.69 -0.04% 1.78 18,381.84 USD 10273.91 10399.98
  USD bitKonan bitkonanUSD 10018.25 16 hrs, 31 min ago 10119.89 -101.64 -1.00% 2.52 25,492.25 USD 9340 10877 10170 10441 10018.25 0.00 0% 0.00 18.03 USD 10018.25 10018.25