Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 8229.29 0 min ago 6779.11 1450.18 21.39% 613,318.36 4,157,752,351.33 USD 5376.71 8292.93 8229.28 8229.29 8126.14 103.15 1.27% 15,820.53 128,559,882.56 USD 7960.01 8292.93
USD BitStamp bitstampUSD 8210.46 just now 6670.00 1540.46 23.10% 480,311.50 3,203,679,235.34 USD 5366 8268.2 8207.23 8210.45 8083.87 126.59 1.57% 8,412.00 68,001,540.45 USD 7900 8268.2
  USD hitbtc hitbtcUSD 7915.48 3 days, 5 hrs ago 6526.83 1388.65 21.28% 223,546.38 1,459,049,413.45 USD 5356.95 7999.95 7906.62 7910 0.00 0.00 USD
USD LakeBTC.com lakeUSD 8298.08 1 min ago 6641.62 1656.46 24.94% 212,117.02 1,408,800,936.98 USD 5364.15 8362.53 8290.83 8300.76 8184.61 113.47 1.39% 2,101.46 17,199,649.28 USD 8022.63 8362.53
USD Kraken krakenUSD 8215.1 just now 6662.77 1552.33 23.30% 156,824.81 1,044,887,697.58 USD 5400 8274.4 8214.4 8215.8 8074.89 140.21 1.74% 3,084.28 24,905,261.67 USD 7909.6 8274.4
USD itBit itbitUSD 8210.56 0 min ago 6730.47 1480.09 21.99% 91,409.81 615,231,443.30 USD 5360 8230 8204.7 8213.1 8130.92 79.64 0.98% 2,547.50 20,713,517.56 USD 7950 8230
USD WEX wexUSD 8117.01 0 min ago 6671.47 1445.54 21.67% 70,488.47 470,261,358.16 USD 5530 8150 8117.01 8120 7947.78 169.23 2.13% 2,468.52 19,619,265.64 USD 7834.9 8150
USD CEX.IO cexUSD 8253.6391 just now 6844.58 1409.06 20.59% 61,986.04 424,268,458.32 USD 5445.02 8267 8247.5061 8253.8911 8131.31 122.33 1.50% 1,457.41 11,850,693.14 USD 7985.0002 8267
USD CoinsBank coinsbankUSD 7938.32241 6 min ago 6249.38 1688.95 27.03% 31,723.42 198,251,582.83 USD 5227.92405 8000 7952.37485 8000 7839.33 98.99 1.26% 25.17 197,331.57 USD 7708.51855 8000
USD GetBTC getbtcUSD 8383.19 0 min ago 6824.70 1558.49 22.84% 19,122.54 130,505,486.20 USD 5474.85 8552.19 8315.02 8469.08 8220.56 162.63 1.98% 564.63 4,641,588.26 USD 7968.39 8552.19
USD OKCoin okcoinUSD 8150 1 min ago 7546.12 603.88 8.00% 15,827.69 119,437,587.98 USD 4900 10000000 8102.18 8148.62 8026.90 123.10 1.53% 222.30 1,784,370.89 USD 7944 8175.34
USD BTC-Alpha btcalphaUSD 8236.6 0 min ago 6579.47 1657.13 25.19% 8,196.67 53,929,738.69 USD 5366 8300 34644.8 0.016 8123.21 113.39 1.40% 182.12 1,479,414.66 USD 7925 8300
USD LocalBitcoins localbtcUSD 12461.21 11 min ago 7346.66 5114.55 69.62% 6,070.33 44,596,675.36 USD 800 1086012.16 843624.55 2790 8947.52 3513.69 39.27% 149.44 1,337,132.85 USD 6189.16 37079.89
USD BTCC btccUSD 8050 0 min ago 6515.00 1535.00 23.56% 580.68 3,783,121.63 USD 5500 8050 8000 8050 8000.20 49.80 0.62% 19.78 158,249.64 USD 7610 8050
USD BitBay bitbayUSD 8328.5 1 min ago 6837.72 1490.78 21.80% 473.34 3,236,544.26 USD 5000 11000 8220.26 8335 8147.95 180.55 2.22% 10.44 85,075.58 USD 7957.96 8399.99
USD Abucoins abucoinsUSD 8226.82 just now 6704.87 1521.95 22.70% 386.69 2,592,694.56 USD 5441.56 8261.34 8220.05 8235.35 8100.23 126.59 1.56% 8.75 70,914.56 USD 7930.09 8261.34
USD Allcoin allcoinUSD 8013 1 min ago 6560.31 1452.69 22.14% 341.16 2,238,107.73 USD 5000 8013 7931 8050 7913.85 99.15 1.25% 8.31 65,733.01 USD 7680.1 8013
USD The Rock Trading rockUSD 8253.57 47 min ago 6802.15 1451.42 21.34% 185.06 1,258,826.13 USD 4780 8900 8237.04 8372.13 8066.78 186.79 2.32% 2.61 21,086.56 USD 7794.05 8357.76
USD bitKonan bitkonanUSD 8292.83 8 min ago 6230.84 2061.99 33.09% 112.71 702,280.15 USD 5440.48 8367 8220 8299.46 8227.39 65.44 0.80% 1.76 14,456.31 USD 8093.75 8367