Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD GDAX coinbaseUSD 2797.68 just now 2435.04 362.64 14.89% 447,801.95 1,090,413,453.07 USD 1758.2 2957 2797.67 2797.68 2788.89 8.79 0.32% 10,697.75 29,834,804.86 USD 2691 2848
USD BitStamp bitstampUSD 2784.81 0 min ago 2417.09 367.72 15.21% 437,242.66 1,056,854,842.87 USD 1830 2938 2783.12 2787 2763.60 21.21 0.77% 11,653.59 32,205,850.18 USD 2640 2855
USD Kraken krakenUSD 2800.174 just now 2415.83 384.35 15.91% 242,919.98 586,853,013.30 USD 1809 2934.44 2800.174 2804.695 2782.61 17.57 0.63% 8,395.32 23,360,876.70 USD 2672.26 2855
USD btc·e btceUSD 2635.491 0 min ago 2373.02 262.47 11.06% 178,968.84 424,696,668.33 USD 1812 2750 2632.363 2636.624 2630.03 5.46 0.21% 4,313.62 11,344,956.54 USD 2548 2699.01
USD CoinsBank coinsbankUSD 2711.00423 0 min ago 2404.06 306.95 12.77% 50,109.09 120,465,086.22 USD 1809.28601 2868.6935 2712.16054 2734 2728.98 -17.97 -0.66% 2,384.96 6,508,502.80 USD 2625.5 2777
USD itBit itbitUSD 2794.03 0 min ago 2365.77 428.26 18.10% 26,960.95 63,783,538.33 USD 1790 2930.98 2786.03 2787.98 2765.62 28.41 1.03% 528.92 1,462,802.87 USD 2659.33 2820
USD CEX.IO cexUSD 2803.046 just now 2505.71 297.34 11.87% 24,625.84 61,705,218.58 USD 1852.0169 2942 2800.5403 2803.0447 2778.40 24.64 0.89% 889.86 2,472,388.98 USD 2686.0415 2860
USD hitbtc hitbtcUSD 2791.65 0 min ago 2340.57 451.08 19.27% 18,825.57 44,062,566.74 USD 1752 2912.32 2789.76 2798.09 2789.13 2.52 0.09% 1,195.40 3,334,125.48 USD 2668.6 2876.97
USD LocalBitcoins localbtcUSD 3518 10 min ago 2736.00 782.00 28.58% 12,776.91 34,957,590.85 USD 1528.85 58106.94 113861.14 2499.39 3110.19 407.81 13.11% 183.95 572,126.48 USD 2002.1 10676.23
USD BTCC btccUSD 2760.01 1 hr, 3 min ago 2468.83 291.18 11.79% 1,759.16 4,343,075.03 USD 1852 2950 2760.01 2847.84 2759.41 0.60 0.02% 79.22 218,610.48 USD 2720 2850
USD BTC-Alpha btcalphaUSD 2632.363 0 min ago 2375.94 256.42 10.79% 1,409.02 3,347,757.58 USD 1812.001 2741.53 20100 15.69 2629.90 2.46 0.09% 34.59 90,973.38 USD 2550 2699.01
USD BitBay bitbayUSD 2741.01 12 min ago 2527.54 213.47 8.45% 470.73 1,189,783.09 USD 1800 846513 2741.14 2819.97 2778.16 -37.15 -1.34% 9.40 26,115.97 USD 2695 2840
  USD Allcoin allcoinUSD 2600 17 hrs, 44 min ago 2390.83 209.17 8.75% 203.73 487,081.04 USD 1703 2730 1600 2700 2600 0.00 0% 0.35 910.00 USD 2600 2600
USD The Rock Trading rockUSD 2808.35 19 min ago 2552.69 255.66 10.02% 203.09 518,435.69 USD 1881.9 2951.52 2806.27 2833.53 2858.55 -50.20 -1.76% 14.33 40,965.88 USD 2776 2928.4
USD bitKonan bitkonanUSD 2800 2 hrs, 31 min ago 2533.59 266.41 10.52% 54.07 136,988.73 USD 1884 2990 2625.42 2894.82 2792.58 7.42 0.27% 0.82 2,283.24 USD 2750 2849.97