Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 3686.07 0 min ago 4036.11 -350.04 -8.67% 503,885.73 2,033,740,757.90 USD 2972.01 4979.9 3686.15 3694.72 3610.27 75.80 2.10% 15,761.75 56,904,219.54 USD 3514 3761.84
USD GDAX coinbaseUSD 3702.72 0 min ago 4110.77 -408.05 -9.93% 461,840.28 1,898,519,386.99 USD 2975.01 4980 3702.49 3702.5 3608.69 94.03 2.61% 11,063.86 39,926,040.64 USD 3509.79 3757.29
USD Kraken krakenUSD 3699.1 just now 4079.31 -380.21 -9.32% 194,825.61 794,754,758.80 USD 2995.5 4965 3699.9 3701.9 3617.69 81.41 2.25% 4,983.27 18,027,936.69 USD 3525.1 3763.5
USD LakeBTC.com lakeUSD 3980.8 0 min ago 4370.77 -389.97 -8.92% 146,828.12 641,751,390.75 USD 3325.2 5032.55 3981.48 3982.35 3899.64 81.16 2.08% 3,125.21 12,187,203.90 USD 3794.35 4014.55
USD hitbtc hitbtcUSD 3685.97 0 min ago 4088.04 -402.07 -9.84% 74,292.84 303,711,988.39 USD 2974 4975 3683.6 3688.68 3613.54 72.43 2.00% 2,385.52 8,620,182.20 USD 3504.99 3715.98
USD itBit itbitUSD 3688.31 3 min ago 4175.83 -487.52 -11.68% 70,809.92 295,690,226.24 USD 2969.06 4979.86 3688.03 3688.1 3600.47 87.84 2.44% 2,545.20 9,163,935.95 USD 3510.63 3750.35
USD CoinsBank coinsbankUSD 3653.61416 0 min ago 4126.88 -473.27 -11.47% 56,191.65 231,896,412.47 USD 2915.06876 4950 3601 3710 3577.64 75.97 2.12% 2,067.73 7,397,603.80 USD 3429.5891 3745
USD CEX.IO cexUSD 3826.5499 just now 4229.06 -402.51 -9.52% 39,708.29 167,928,751.51 USD 3051.5468 5097.9999 3824.55 3826.3962 3775.30 51.25 1.36% 1,053.72 3,978,094.53 USD 3692.5657 3920
USD OKCoin okcoinUSD 3695.07 5 min ago 4128.12 -433.05 -10.49% 30,363.86 125,345,544.21 USD 2810.46 5149.96 3690 3700 3615.50 79.57 2.20% 349.73 1,264,433.75 USD 3500 3748
USD GetBTC getbtcUSD 3850.1 0 min ago 4273.77 -423.67 -9.91% 19,242.63 82,238,536.42 USD 2998.85 5163.93 3770.16 3869.65 3807.00 43.10 1.13% 644.36 2,453,090.90 USD 3578.3 3977.3
USD BTC-Alpha btcalphaUSD 3616.9 55 min ago 3964.07 -347.17 -8.76% 8,946.55 35,464,736.95 USD 2970 4969.9 34644.8 15.69 3585.78 31.12 0.87% 719.21 2,578,921.59 USD 3491 3739.8
USD LocalBitcoins localbtcUSD 3672.88 16 min ago 4585.47 -912.59 -19.90% 8,570.00 39,297,455.79 USD 1993.74 51441.1 1852197 3512.15 4135.94 -463.06 -11.20% 304.39 1,258,949.79 USD 2619.25 28863.92
USD WEX wexUSD 4170 0 min ago 4186.04 -16.04 -0.38% 3,126.61 13,088,120.99 USD 3925 4415 4160 4170 4052.63 117.37 2.90% 635.04 2,573,564.91 USD 3949 4194.679
USD BTCC btccUSD 3800 7 min ago 4197.36 -397.36 -9.47% 2,518.97 10,573,022.53 USD 3000 4992 3750 3800 3645.08 154.92 4.25% 63.23 230,491.21 USD 3575 3875
USD BitBay bitbayUSD 3632.97 9 hrs, 7 min ago 4227.73 -594.76 -14.07% 482.03 2,037,885.12 USD 3011 4986.99 3633.14 3714.97 3765.55 -132.58 -3.52% 9.05 34,064.91 USD 3600.02 3969
USD The Rock Trading rockUSD 3738.1 2 hrs, 20 min ago 4304.00 -565.90 -13.15% 228.75 984,548.69 USD 3236.07 5174.99 3723.25 3792.52 3664.52 73.58 2.01% 0.76 2,792.36 USD 3577 3840
USD bitKonan bitkonanUSD 3939.98 8 hrs, 42 min ago 4312.42 -372.44 -8.64% 102.01 439,911.94 USD 3005 5230 3724.91 3949.85 3788.20 151.78 4.01% 0.09 324.56 USD 3715 3949.99
USD Allcoin allcoinUSD 3231 3 min ago 3755.21 -524.21 -13.96% 24.13 90,628.42 USD 2300 4999 3231 3580 3332.39 -101.39 -3.04% 1.19 3,949.21 USD 3231 3630
  USD Indacoin indacoinUSD 4800 1 day ago 4675.08 124.92 2.67% 4.56 21,330.69 USD 3100 6000 3900 4800 4800 0.00 0% 0.01 38.88 USD 4800 4800
  USD Vircurex vcxUSD 2600 1 day, 12 hrs ago 2312.86 287.14 12.42% 0.03 77.68 USD 1650 2600 1750.00010001 2600 0.00 0.00 USD