Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD CoinsBank coinsbankUSD 5481.36 0 min ago 6365.80 -884.44 -13.89% 221,582.50 1,410,550,805.62 USD 5333.89 6563.04 5445.13 5539.85 5852.69 -371.33 -6.35% 6,703.17 39,231,580.59 USD 5333.89 6301.27
USD GDAX coinbaseUSD 5494.51 0 min ago 6225.19 -730.68 -11.74% 160,993.30 1,002,213,892.58 USD 5280.93 6540 5511.16 5511.17 5678.21 -183.70 -3.24% 36,241.58 205,787,488.78 USD 5280.93 6293.38
USD BitStamp bitstampUSD 5493.92 0 min ago 6210.16 -716.24 -11.53% 112,821.27 700,638,657.21 USD 5324 6544 5492.5 5496.82 5699.81 -205.89 -3.61% 28,338.74 161,525,461.58 USD 5324 6298.47
USD itBit itbitUSD 5494.31 0 min ago 6262.84 -768.53 -12.27% 92,746.30 580,855,104.96 USD 5299.47 6536.92 5495.88 5498.55 5692.74 -198.43 -3.49% 14,955.87 85,139,940.10 USD 5299.47 6295.69
USD Kraken krakenUSD 5493.3 0 min ago 6210.82 -717.52 -11.55% 70,451.94 437,564,542.38 USD 5330 6552.9 5491.3 5493.4 5707.62 -214.32 -3.76% 17,095.00 97,571,671.82 USD 5330 6300
USD CEX.IO cexUSD 5637.3 0 min ago 6434.44 -797.14 -12.39% 16,765.10 107,873,983.07 USD 5547.6 6728 5622.3 5643.2 5958.55 -321.25 -5.39% 1,337.88 7,971,819.94 USD 5547.6 6364.1
USD Coinsbit coinsbitioUSD 5689.9 0 min ago 6504.57 -814.67 -12.53% 16,238.86 105,626,750.38 USD 5689.9 6856.99999999 5664.2 5783.7 6134.99 -445.09 -7.26% 615.66 3,777,055.83 USD 5689.9 6485.5
USD LakeBTC.com lakeUSD 6146.94 2 min ago 6972.80 -825.86 -11.84% 11,416.76 79,606,770.82 USD 5955.04 7335.68 6148.29 6148.39 6417.57 -270.63 -4.22% 823.65 5,285,822.27 USD 5955.04 6987.65
USD LocalBitcoins localbtcUSD 6087.95 3 min ago 6739.02 -651.07 -9.66% 4,485.11 30,225,242.52 USD 4302.27 250000 76470.35 5394.64 6340.51 -252.56 -3.98% 211.15 1,338,818.36 USD 4302.27 23786.05
USD OKCoin okcoinUSD 5489.33 0 min ago 6357.87 -868.54 -13.66% 2,349.83 14,939,893.25 USD 5299.75 6555.24 5485.08 5508.04 5730.15 -240.82 -4.20% 127.04 727,965.38 USD 5299.75 6297.58
USD bitFlyer bitflyerUSD 5600 0 min ago 6129.41 -529.41 -8.64% 1,474.96 9,040,620.29 USD 5336.1 6525.3 5658.6 5673.2 5691.88 -91.88 -1.61% 510.75 2,907,140.03 USD 5336.1 6298.4
USD GetBTC getbtcUSD 5531.87 1 min ago 6429.36 -897.49 -13.96% 820.66 5,276,312.41 USD 5377.24 6700.07 5633.51 5658.35 5969.87 -438.00 -7.34% 26.93 160,739.67 USD 5377.24 6360.21
USD WEX wexUSD 8595.854 32 min ago 8664.66 -68.81 -0.79% 661.94 5,735,456.86 USD 8511.296 8909.009 8570.382 8612.82 8646.99 -51.14 -0.59% 72.20 624,315.24 USD 8537 8800
USD BTC-Alpha btcalphaUSD 5720.741 0 min ago 6534.49 -813.75 -12.45% 629.04 4,110,486.25 USD 5695.996 6961.021 100000 0.005 5951.15 -230.41 -3.87% 91.44 544,198.51 USD 5695.996 6499.999
USD BitBay bitbayUSD 5738.83 15 min ago 6289.77 -550.94 -8.76% 470.12 2,956,966.14 USD 5512.83 6599.12 5575.21 5739.84 5801.71 -62.88 -1.08% 22.03 127,797.84 USD 5512.83 6414.21
USD bitKonan bitkonanUSD 5450 7 hrs, 14 min ago 6296.99 -846.99 -13.45% 23.16 145,816.45 USD 5450 6532 5444.73 5678.13 5665.48 -215.48 -3.80% 0.13 734.16 USD 5450 6180.01