Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 9272.38 0 min ago 9366.64 -94.26 -1.01% 176,427.73 1,652,534,171.20 USD 8830.63 10011.4 9273.58 9276.55 9280.93 -8.55 -0.09% 5,976.46 55,467,113.58 USD 9217.66 9385.81
USD Kraken krakenUSD 9275.1 0 min ago 9371.92 -96.82 -1.03% 135,179.81 1,266,894,239.90 USD 8812.8 10000 9275 9275.1 9297.68 -22.58 -0.24% 5,297.34 49,252,945.91 USD 9225.1 9378
USD CoinsBank coinsbankUSD 9280.58 0 min ago 9350.76 -70.18 -0.75% 73,763.06 689,740,475.10 USD 8757.56 9994.79 9168.59 9379.87 9282.82 -2.24 -0.02% 2,526.62 23,454,151.41 USD 8757.56 9382.22
USD LakeBTC.com lakeUSD 9770.07 1 min ago 9868.65 -98.58 -1.00% 12,775.98 126,081,658.15 USD 9327.73 10410.89 9768.91 9778 9778.75 -8.68 -0.09% 528.82 5,171,217.36 USD 9722.17 9870.51
USD CEX.IO cexUSD 9304.1 1 min ago 9381.40 -77.30 -0.82% 5,444.05 51,072,795.67 USD 8844 10001 9294 9304 9315.52 -11.42 -0.12% 141.82 1,321,107.17 USD 9245.3 9397.4
USD bitFlyer bitflyerUSD 9236.46 50 min ago 9369.79 -133.33 -1.42% 1,899.06 17,793,821.63 USD 8854.36 9999.3 9233.12 9239.5 9284.27 -47.81 -0.52% 40.63 377,225.86 USD 9221.28 9359.6
USD Coinsbit coinsbitioUSD 9264.59914559 0 min ago 9279.02 -14.42 -0.16% 1,118.00 10,373,958.63 USD 9190.891176 9375.5 9223.8291 9265.83925 9280.52 -15.92 -0.17% 1,054.85 9,789,548.38 USD 9219.9529441 9375.5
USD BitBay bitbayUSD 9315.72 20 min ago 9303.28 12.44 0.13% 25.99 241,759.52 USD 8956 9948.23 9274.35 9333.33 9315.63 0.09 0.00% 0.50 4,693.61 USD 9212.03 9362.42
USD bitKonan bitkonanUSD 9250.48 3 hrs, 34 min ago 9307.34 -56.86 -0.61% 1.36 12,683.12 USD 8862.54 9900 9186.67 9300 9309.49 -59.01 -0.63% 0.03 279.28 USD 9250.48 9339