Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 8296.44 0 min ago 8139.00 157.44 1.93% 174,117.97 1,417,145,710.37 USD 6853.53 9188.1 8295.57 8304.56 8407.63 -111.19 -1.32% 5,036.79 42,347,490.80 USD 8252.72 8530.7
USD Kraken krakenUSD 8305.6 0 min ago 8112.46 193.14 2.38% 164,728.54 1,336,354,396.70 USD 6860 9185 8303.5 8306.2 8393.99 -88.39 -1.05% 4,097.22 34,392,039.53 USD 8253.3 8505.5
USD CoinsBank coinsbankUSD 8299.95 0 min ago 7958.49 341.46 4.29% 61,422.14 488,827,358.50 USD 6577.7 9667.71 8205.51 8393.94 8381.30 -81.35 -0.97% 2,053.35 17,209,747.20 USD 8251.31 8604.82
USD LakeBTC.com lakeUSD 8638.7 1 min ago 8480.05 158.65 1.87% 29,389.64 249,225,585.55 USD 7203.97 9524.19 8635.61 8651.14 8746.68 -107.98 -1.24% 1,017.91 8,903,341.12 USD 8613.83 8853.42
USD CEX.IO cexUSD 8336.8 1 min ago 8097.35 239.45 2.96% 3,257.56 26,377,644.44 USD 6901 9185.5 8324.1 8339 8411.76 -74.96 -0.89% 82.21 691,551.46 USD 8289 8528.9
USD bitFlyer bitflyerUSD 8298.3 13 min ago 8432.23 -133.93 -1.59% 1,896.72 15,993,560.43 USD 6869 9168 8298.3 8308.3 8397.63 -99.33 -1.18% 11.11 93,321.74 USD 8266 8500
USD BitBay bitbayUSD 8319.61 1 hr, 26 min ago 7943.57 376.04 4.73% 71.12 564,955.55 USD 6859.72 9199.99 8241.01 8319.61 8392.73 -73.12 -0.87% 0.95 7,938.84 USD 8201.02 8463.9
  USD bitKonan bitkonanUSD 8350 6 hrs, 58 min ago 8497.87 -147.87 -1.74% 3.61 30,703.31 USD 7067.13 9400 7500 8590.32 8350 0.00 0% 0.01 50.67 USD 8350 8350