Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 5917.76 0 min ago 6264.12 -346.36 -5.53% 469,227.44 2,939,297,320.51 USD 3850 9219.13 5919.61 5922.98 6053.42 -135.66 -2.24% 9,427.48 57,068,464.19 USD 5869 6281.49
USD Kraken krakenUSD 5919.6 0 min ago 6265.37 -345.77 -5.52% 380,101.28 2,381,476,364.96 USD 3913.1 9213 5916.6 5918.5 6064.05 -144.45 -2.38% 6,766.50 41,032,434.43 USD 5866.3 6282.4
USD CoinsBank coinsbankUSD 5915.15 0 min ago 6876.13 -960.98 -13.98% 82,814.84 569,445,269.85 USD 3868.58 9903.43 5854.73 5985.9 6124.77 -209.62 -3.42% 2,103.09 12,880,959.19 USD 5876.82 6277.54
USD LakeBTC.com lakeUSD 6263.79 1 min ago 6801.58 -537.79 -7.91% 40,845.92 277,816,870.36 USD 4380.36 9509.65 6262.62 6270.27 6429.19 -165.40 -2.57% 853.73 5,488,771.70 USD 6226.13 6619.87
USD CEX.IO cexUSD 5929.7 3 min ago 6271.32 -341.62 -5.45% 11,490.19 72,058,649.58 USD 4001.1 9211.8 5927.6 5929.7 6083.74 -154.04 -2.53% 234.94 1,429,318.40 USD 5888 6288.4
USD bitFlyer bitflyerUSD 5925.5 4 min ago 6689.66 -764.16 -11.42% 8,226.59 55,033,028.89 USD 3500 9226.96 6101.7 6115.4 6085.31 -159.81 -2.63% 190.37 1,158,443.71 USD 5885.5 6283.9
USD BitBay bitbayUSD 6088.07 17 min ago 6563.70 -475.63 -7.25% 110.30 723,984.16 USD 4001.01 9299.99 5981 6088.1 6151.30 -63.23 -1.03% 4.56 28,020.65 USD 6000 6491.99
USD bitKonan bitkonanUSD 5915 3 hrs, 40 min ago 6495.37 -580.37 -8.94% 14.21 92,269.50 USD 4343.43 9291.1 5900.11 5984.51 6112.43 -197.43 -3.23% 0.23 1,429.48 USD 5915 6200