Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD BitStamp bitstampUSD 6690.11 0 min ago 6363.65 326.46 5.13% 214,487.89 1,364,926,558.70 USD 5774.72 6841.81 6690.61 6695.5 6617.61 72.50 1.10% 10,769.64 71,269,295.11 USD 6340 6755.14
USD GDAX coinbaseUSD 6693.89 0 min ago 6367.31 326.58 5.13% 210,444.70 1,339,967,033.28 USD 5777 6843.26 6693.88 6693.89 6634.86 59.03 0.89% 10,431.86 69,213,920.15 USD 6356.51 6753.85
USD Kraken krakenUSD 6690.8 0 min ago 6350.10 340.70 5.37% 106,990.94 679,402,862.63 USD 5650 6854.3 6688.6 6690.8 6592.49 98.31 1.49% 5,821.35 38,377,190.77 USD 6348 6750
USD itBit itbitUSD 6689.6 2 min ago 6309.80 379.80 6.02% 76,122.54 480,317,800.73 USD 5758.66 6844.37 6688.66 6689.17 6646.38 43.22 0.65% 2,568.27 17,069,673.44 USD 6350.03 6749.07
USD CoinsBank coinsbankUSD 6684.88 0 min ago 6365.58 319.30 5.02% 61,048.33 388,608,305.36 USD 5712.71 6819.86 6656.8 6730.43 6577.12 107.76 1.64% 2,345.90 15,429,266.43 USD 6093.61 6819.86
USD WEX wexUSD 8646.999 0 min ago 7005.29 1641.71 23.44% 16,593.01 116,238,741.04 USD 6025.03 8999 8598.041 8646.999 8208.24 438.75 5.35% 908.67 7,458,560.51 USD 7686.003 8864.82
USD LakeBTC.com lakeUSD 7372.05 0 min ago 6895.42 476.63 6.91% 9,481.26 65,377,290.04 USD 6466.69 7431.25 7365.06 7375.3 7302.65 69.40 0.95% 1,304.64 9,527,337.84 USD 7026.4 7431.25
USD CEX.IO cexUSD 6639.1 0 min ago 6401.15 237.95 3.72% 9,075.17 58,091,543.49 USD 5830.8 6892 6639.1 6655.9 6583.66 55.44 0.84% 376.60 2,479,383.93 USD 6345.1 6720.2
USD GetBTC getbtcUSD 6751.5 2 min ago 6458.86 292.64 4.53% 5,770.76 37,272,552.86 USD 5838.81 6893.24 6623.1 6750 6678.98 72.52 1.09% 216.43 1,445,540.90 USD 6403.4 6822.21
USD LocalBitcoins localbtcUSD 6223.59 53 min ago 6805.42 -581.83 -8.55% 4,488.07 30,543,189.64 USD 487.9 6028212.03 30000 1400 6828.13 -604.54 -8.85% 190.75 1,302,447.39 USD 4166.93 50000
USD bitFlyer bitflyerUSD 6699 23 min ago 6379.50 319.50 5.01% 3,529.60 22,517,101.86 USD 5826.7 6812.99 6689.8 6698.48 6616.43 82.57 1.25% 153.76 1,017,365.57 USD 6338.62 6766
USD BTC-Alpha btcalphaUSD 6758.011 0 min ago 6437.66 320.35 4.98% 2,193.68 14,122,193.70 USD 5811 6926 100000 0.005 6684.99 73.02 1.09% 90.39 604,263.92 USD 6307.081 6898.057
USD OKCoin okcoinUSD 6660.03 1 min ago 6469.07 190.96 2.95% 1,344.49 8,697,608.28 USD 5649.89 7168.76 6587.65 6660.03 6570.50 89.53 1.36% 62.88 413,141.41 USD 6338.61 6741.59
USD BitBay bitbayUSD 6540 16 min ago 6600.53 -60.53 -0.92% 285.43 1,883,963.64 USD 5100.02 14530.03 6532 6600 6400.11 139.89 2.19% 37.25 238,404.13 USD 5540 6636.8
USD bitKonan bitkonanUSD 6522.93 2 hrs, 6 min ago 6285.75 237.18 3.77% 25.92 162,917.23 USD 4008 6831.99 6527.8 6600.08 6362.12 160.81 2.53% 0.63 3,988.62 USD 6309.51 6619.99