Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD CoinsBank coinsbankUSD 5525.23 2 min ago 6326.24 -801.01 -12.66% 223,310.84 1,412,717,488.59 USD 5202.98 6563.04 5525.13 5566.27 5494.01 31.22 0.57% 8,260.74 45,384,639.83 USD 5202.98 5599.9
USD GDAX coinbaseUSD 5515.46 0 min ago 6125.32 -609.86 -9.96% 170,972.27 1,047,259,145.68 USD 5188 6540 5510.78 5510.79 5450.40 65.06 1.19% 17,966.57 97,925,033.21 USD 5188 5609.91
USD BitStamp bitstampUSD 5516.4 0 min ago 6088.27 -571.87 -9.39% 127,088.52 773,748,638.09 USD 5199.8 6544 5518.69 5518.7 5440.50 75.90 1.40% 16,952.00 92,227,265.11 USD 5199.8 5610
USD itBit itbitUSD 5524.72 4 min ago 6122.12 -597.40 -9.76% 104,968.14 642,627,162.20 USD 5197.83 6536.92 5517 5518.41 5445.62 79.10 1.45% 15,055.81 81,988,281.56 USD 5197.83 5615.04
USD Kraken krakenUSD 5521.1 0 min ago 6098.36 -577.26 -9.47% 77,700.13 473,843,152.38 USD 5206.1 6552.9 5521.1 5521.2 5446.70 74.40 1.37% 9,572.72 52,139,674.17 USD 5206.1 5610
USD CEX.IO cexUSD 5630.5 0 min ago 6380.38 -749.88 -11.75% 17,307.84 110,430,612.84 USD 5200 6687.9 5629.3 5637.3 5625.97 4.53 0.08% 942.39 5,301,855.31 USD 5200 5818.4
USD Coinsbit coinsbitioUSD 5620 0 min ago 6456.66 -836.66 -12.96% 16,378.58 105,750,914.93 USD 5452.7 6794 5563.7 5676.4 5672.02 -52.02 -0.92% 660.51 3,746,404.85 USD 5452.7 5785.1
USD LakeBTC.com lakeUSD 6149.96 0 min ago 6904.78 -754.82 -10.93% 11,390.13 78,646,341.31 USD 5955.04 7335.68 6106.86 7030 6101.47 48.49 0.80% 684.77 4,178,108.29 USD 5965.09 6211.9
USD LocalBitcoins localbtcUSD 5990 8 min ago 6706.30 -716.30 -10.68% 4,521.54 30,322,832.58 USD 3981.95 250000 75944 5385.12 6043.11 -53.11 -0.88% 179.69 1,085,859.69 USD 4229.22 72405.53
USD OKCoin okcoinUSD 5503.92 25 min ago 6345.04 -841.12 -13.26% 2,280.40 14,469,217.12 USD 5182.67 6555.24 5506.76 5509.91 5350.18 153.74 2.87% 19.90 106,443.46 USD 5182.67 5570.34
USD bitFlyer bitflyerUSD 5527 39 min ago 6070.37 -543.37 -8.95% 1,532.99 9,305,820.22 USD 5261.6 6525.3 5524.3 5528.4 5500.34 26.66 0.49% 110.26 606,485.81 USD 5261.6 5636.8
USD GetBTC getbtcUSD 5573.89 1 min ago 6392.54 -818.65 -12.81% 825.33 5,275,976.67 USD 5267.99 6700.07 5589.88 5614.53 5549.71 24.18 0.44% 28.30 157,047.28 USD 5267.99 5718.72
USD BTC-Alpha btcalphaUSD 5673.473 0 min ago 6378.04 -704.57 -11.05% 686.38 4,377,743.67 USD 5468.36 6947 100000 0.005 5710.30 -36.83 -0.65% 100.96 576,513.15 USD 5468.36 5952.132
USD WEX wexUSD 8561.574 15 min ago 8655.15 -93.57 -1.08% 678.02 5,868,373.90 USD 8499.344 8909.009 8535.964 8578.697 8535.24 26.33 0.31% 33.21 283,423.25 USD 8499.344 8646
USD BitBay bitbayUSD 5450 10 hrs, 57 min ago 6286.35 -836.35 -13.30% 471.21 2,962,183.15 USD 5320 6599.12 5460.9 5593.74 5470.91 -20.91 -0.38% 1.62 8,844.03 USD 5320 5595.02
USD bitKonan bitkonanUSD 5795.66 58 min ago 6290.01 -494.35 -7.86% 23.37 147,006.97 USD 5300.07 6532 5321.73 5699.86 5569.75 225.91 4.06% 0.22 1,249.64 USD 5300.07 5795.66