Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 837722 0 min ago 756969.96 80752.04 10.67% 227,371.34 172,113,272,517.70 JPY 560010 916901 837531 838524 853614.57 -15892.57 -1.86% 7,941.54 6,779,017,013.04 JPY 826000 884999
JPY coincheck coincheckJPY 837270 0 min ago 754105.38 83164.62 11.03% 127,540.05 96,178,637,158.81 JPY 558350 919359 837099 837270 855393.10 -18123.10 -2.12% 3,596.08 3,076,061,931.70 JPY 825050 885500
JPY Zaif zaifJPY 837175 0 min ago 741375.67 95799.33 12.92% 53,830.50 39,908,625,173.13 JPY 568000 915690 836995 837090 854559.67 -17384.67 -2.03% 1,544.65 1,319,996,367.82 JPY 825000 884600
JPY BTCBOX btcboxJPY 837777 0 min ago 691964.98 145812.02 21.07% 48,616.30 33,640,775,601.94 JPY 453533 925000 837190 838439 856460.36 -18683.36 -2.18% 1,348.72 1,155,123,419.61 JPY 826269 885886
JPY Fisco fiscoJPY 836500 38 min ago 739616.40 96883.60 13.10% 232.66 172,082,700.82 JPY 575500 915000 833500 839975 850543.79 -14043.79 -1.65% 5.66 4,810,335.48 JPY 825505 875000
JPY Kraken krakenJPY 833936 22 min ago 670092.80 163843.20 24.45% 53.60 35,917,548.03 JPY 110000 1012134 826558 838109 858848.05 -24912.05 -2.90% 4.81 4,134,742.47 JPY 815031 875376