Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 879252 0 min ago 967162.26 -87910.26 -9.09% 48,776.31 47,174,606,698.51 JPY 795000 1130000 878790 879252 893463.64 -14211.64 -1.59% 1,485.04 1,326,827,135.80 JPY 869000 920200
JPY BTCBOX btcboxJPY 879385 0 min ago 954599.31 -75214.31 -7.88% 35,484.48 33,873,459,761.01 JPY 761000 1160000 877635 880818 894604.84 -15219.84 -1.70% 1,549.84 1,386,497,496.60 JPY 871067 921009
JPY Zaif zaifJPY 877985 0 min ago 961555.15 -83570.15 -8.69% 22,368.56 21,508,603,129.27 JPY 800000 1099900 878000 878995 892137.51 -14152.51 -1.59% 942.98 841,267,831.40 JPY 868260 919790
JPY Fisco fiscoJPY 877555 11 min ago 963157.25 -85602.25 -8.89% 31.83 30,655,754.19 JPY 750410 1097000 877665 883995 893515.05 -15960.05 -1.79% 1.09 977,237.41 JPY 874000 917015
JPY Kraken krakenJPY 877284 22 min ago 950810.39 -73526.39 -7.73% 10.80 10,265,694.05 JPY 799261 1130575 879829 883590 895094.72 -17810.72 -1.99% 0.46 407,767.30 JPY 876810 916032