Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 2196830 0 min ago 1380809.58 816020.42 59.10% 2,143,920.88 2,960,346,477,094.94 JPY 799247 2400000 2196110 2196660 2173100.36 23729.64 1.09% 44,015.55 95,650,206,794.93 JPY 2000000 2277722
JPY bitFlyer bitflyerJPY 2195119 0 min ago 1477557.90 717561.10 48.56% 602,025.65 889,527,755,105.02 JPY 830100 2312100 2196500 2198034 2175874.68 19244.32 0.88% 19,028.36 41,403,336,031.59 JPY 2010000 2278193
JPY Zaif zaifJPY 2197000 0 min ago 1327377.47 869622.53 65.51% 219,202.88 290,964,966,028.20 JPY 831025 2549990 2195940 2196000 2187686.23 9313.77 0.43% 6,991.33 15,294,835,058.21 JPY 1900000 2341270
JPY Fisco fiscoJPY 2197975 0 min ago 1328866.44 869108.56 65.40% 214,684.28 285,286,739,618.94 JPY 831025 2549990 2196015 2197010 2187697.94 10277.06 0.47% 6,985.44 15,282,025,907.33 JPY 1900000 2341270
JPY BTCBOX btcboxJPY 2178217 0 min ago 1411002.23 767214.77 54.37% 208,268.10 293,866,752,357.17 JPY 829094 2300000 2174789 2180000 2184919.87 -6702.87 -0.31% 6,225.60 13,602,439,533.49 JPY 2002509 2300000
JPY Kraken krakenJPY 2140001 5 min ago 1353443.46 786557.54 58.12% 473.44 640,775,452.04 JPY 836838 2300000 2141000 2199989 2136442.64 3558.36 0.17% 13.92 29,736,838.31 JPY 2042917 2271415