Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 909438 0 min ago 904862.68 4575.32 0.51% 122,631.92 110,965,043,925.57 JPY 741670 1009530 908500 909004 918016.22 -8578.22 -0.93% 3,093.74 2,840,107,270.49 JPY 903636 931120
JPY coincheck coincheckJPY 908500 0 min ago 886990.16 21509.84 2.43% 43,500.42 38,584,440,540.37 JPY 742500 1010667 908508 908961 916183.61 -7683.61 -0.84% 1,310.66 1,200,801,854.18 JPY 903002 931136
JPY BTCBOX btcboxJPY 908917 0 min ago 861061.39 47855.61 5.56% 29,291.08 25,221,415,236.59 JPY 731250 1010000 907634 910432 916566.08 -7649.08 -0.84% 1,089.31 998,420,558.93 JPY 903059 930000
JPY Zaif zaifJPY 909300 0 min ago 886734.84 22565.16 2.55% 25,733.84 22,819,096,754.60 JPY 742270 1010000 909160 909595 917205.81 -7905.81 -0.86% 941.31 863,372,342.13 JPY 902500 931670
JPY Kraken krakenJPY 930041 17 hrs, 4 min ago 923364.21 6676.79 0.72% 189.75 175,210,450.76 JPY 650111 1200000 909394 914103 930145.72 -104.72 -0.01% 0.34 315,617.06 JPY 924954 930963
JPY Fisco fiscoJPY 909900 4 hrs, 34 min ago 931605.66 -21705.66 -2.33% 50.28 46,838,803.50 JPY 750015 1008005 905010 919800 919311.95 -9411.95 -1.02% 0.51 472,526.34 JPY 902105 929880