Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 440398 0 min ago 427238.29 13159.71 3.08% 118,893.07 50,795,672,401.97 JPY 392900 462596 440501 440699 440987.19 -589.19 -0.13% 2,663.12 1,174,402,791.83 JPY 438530 443205
JPY BTCBOX btcboxJPY 440413 0 min ago 427773.62 12639.38 2.96% 73,941.36 31,630,164,441.15 JPY 375000 462096 440210 440763 440851.83 -438.83 -0.10% 2,628.97 1,158,985,128.15 JPY 437264 443036
JPY coincheck coincheckJPY 440505 0 min ago 427680.50 12824.50 3.00% 61,033.60 26,102,879,141.63 JPY 392652 463521 440474 440593 441042.74 -537.74 -0.12% 1,193.19 526,247,584.79 JPY 438415 443328
JPY Zaif zaifJPY 440585 0 min ago 427375.91 13209.09 3.09% 54,138.51 23,137,496,638.26 JPY 393000 463895 440295 440395 440771.31 -186.31 -0.04% 1,451.90 639,956,475.87 JPY 438000 443120
JPY Fisco fiscoJPY 440100 6 min ago 425507.24 14592.76 3.43% 97.60 41,528,570.55 JPY 390010 462590 440370 441030 440789.75 -689.75 -0.16% 3.06 1,348,243.60 JPY 438100 443070
  JPY Kraken krakenJPY 442034 2 hrs, 58 min ago 428879.20 13154.80 3.07% 56.90 24,403,979.58 JPY 394684 464070 439435 443063 442034 0.00 0% 0.12 53,568.80 JPY 442034 442034