Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 998677 0 min ago 719569.56 279107.44 38.79% 130,635.13 94,001,064,438.87 JPY 135 1072222 998676 998778 894020.48 104656.52 11.71% 2,888.55 2,582,427,243.24 JPY 150 1007062
JPY bitFlyer bitflyerJPY 998600 0 min ago 1007609.70 -9009.70 -0.89% 125,189.09 126,141,743,796.90 JPY 951200 1073500 997200 997500 999167.01 -567.01 -0.06% 3,298.08 3,295,329,271.62 JPY 993000 1006755
JPY BTCBOX btcboxJPY 999221 0 min ago 1007192.02 -7971.02 -0.79% 51,287.93 51,656,792,859.91 JPY 951598 1174000 997922 1000589 998667.66 553.34 0.06% 1,485.11 1,483,129,933.90 JPY 993390 1007224
JPY Zaif zaifJPY 998345 0 min ago 1008823.99 -10478.99 -1.04% 16,767.73 16,915,688,129.39 JPY 953035 1074995 998085 998300 998775.14 -430.14 -0.04% 484.12 483,529,917.45 JPY 992535 1006695
JPY Kraken krakenJPY 992032 19 hrs, 23 min ago 1011666.87 -19634.87 -1.94% 17.00 17,199,348.99 JPY 955555 1072000 996051 1000613 992828.00 -796.00 -0.08% 0.32 316,525.36 JPY 992032 999999