Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY bitFlyer bitflyerJPY 385576 0 min ago 416877.93 -31301.93 -7.51% 190,094.18 79,246,070,457.57 JPY 380000 469799 385500 385638 387544.95 -1968.95 -0.51% 3,661.85 1,419,132,027.88 JPY 383690 390836
JPY BTCBOX btcboxJPY 385416 0 min ago 410102.69 -24686.69 -6.02% 107,664.12 44,153,345,486.79 JPY 380000 467927 384970 385695 387391.98 -1975.98 -0.51% 4,252.87 1,647,528,326.59 JPY 383372 391389
JPY coincheck coincheckJPY 385552 0 min ago 416965.48 -31413.48 -7.53% 86,803.68 36,194,136,298.12 JPY 378579 470000 385472 385504 387888.17 -2336.17 -0.60% 1,878.10 728,493,113.66 JPY 383786 391666
JPY Zaif zaifJPY 385500 0 min ago 412869.78 -27369.78 -6.63% 23,435.51 9,675,814,431.42 JPY 378510 468580 385500 385510 388161.97 -2661.97 -0.69% 1,017.98 395,141,005.55 JPY 384060 392000
JPY Fisco fiscoJPY 385815 1 hr, 45 min ago 411958.34 -26143.34 -6.35% 137.29 56,555,783.01 JPY 379000 468500 385410 385785 386631.68 -816.68 -0.21% 2.81 1,087,285.61 JPY 383000 390735
JPY Kraken krakenJPY 385405 30 min ago 404361.67 -18956.67 -4.69% 65.94 26,663,475.79 JPY 375495 463651 385551 389737 387338.45 -1933.45 -0.50% 7.50 2,904,533.68 JPY 385405 390988