Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY BTCBOX btcboxJPY 627464 0 min ago 713038.65 -85574.65 -12.00% 132,932.15 94,785,761,670.60 JPY 596790 742032 627187 628119 625716.98 1747.02 0.28% 4,658.35 2,914,806,052.05 JPY 596790 644159
JPY bitFlyer bitflyerJPY 626174 0 min ago 696874.63 -70700.63 -10.15% 111,574.89 77,753,710,318.95 JPY 592674 742248 626178 626310 625250.71 923.29 0.15% 14,561.64 9,104,675,854.35 JPY 592674 641800
JPY coincheck coincheckJPY 626791 0 min ago 700667.51 -73876.51 -10.54% 37,600.55 26,345,486,654.59 JPY 599800 742534 626788 627205 626195.81 595.19 0.10% 4,111.52 2,574,619,696.93 JPY 599800 645431
JPY Zaif zaifJPY 626120 0 min ago 699984.48 -73864.48 -10.55% 37,071.71 25,949,618,779.50 JPY 592815 727860 625970 626185 621870.27 4249.73 0.68% 1,501.70 933,862,712.52 JPY 592815 637930
JPY Fisco fiscoJPY 625100 3 hrs, 13 min ago 706830.14 -81730.14 -11.56% 143.52 101,444,756.24 JPY 596980 741805 625105 640005 625380.95 -280.95 -0.05% 10.95 6,845,169.78 JPY 596980 650000
JPY Kraken krakenJPY 636451 30 min ago 709462.70 -73011.70 -10.29% 66.14 46,923,972.62 JPY 597680 750693 631132 642244 622954.90 13496.10 2.17% 6.05 3,769,587.27 JPY 597680 657051