Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 9478.5 0 min ago 11674.85 -2196.35 -18.81% 217,748.46 2,542,181,131.43 EUR 6256.2 20000 9463.7 9479.8 8592.22 886.28 10.32% 23,953.86 205,816,878.77 EUR 7506.1 9800
EUR GDAX coinbaseEUR 9545 0 min ago 11981.24 -2436.24 -20.33% 155,459.93 1,862,602,293.61 EUR 7221 16249 9485.5 9485.51 8594.37 950.63 11.06% 15,380.64 132,186,900.96 EUR 7221 10210
EUR zyado zyadoEUR 9523.96 0 min ago 11993.29 -2469.33 -20.59% 53,442.21 640,947,973.75 EUR 7689.39 15782.87 9528.1 9531.08 8760.18 763.78 8.72% 5,493.00 48,119,719.36 EUR 7689.39 9603.09
EUR CoinsBank coinsbankEUR 9586.49 1 min ago 11908.49 -2322.00 -19.50% 50,688.77 603,626,914.89 EUR 6047.15 15900 9190.06 9537.5 8604.55 981.94 11.41% 1,842.30 15,852,144.90 EUR 6047.15 9998.73
EUR bitcoin.de btcdeEUR 9115.2 0 min ago 11702.99 -2587.79 -22.11% 30,831.36 360,818,973.53 EUR 1289 31260 9210 9362 8305.57 809.63 9.75% 2,889.73 24,000,839.06 EUR 6060.6 29985.01
EUR CEX.IO cexEUR 9686.91 0 min ago 12583.84 -2896.93 -23.02% 7,992.40 100,575,055.71 EUR 7126 16888.35 9686.94 9686.96 8775.26 911.65 10.39% 438.99 3,852,240.91 EUR 7126 9849.99
EUR The Rock Trading rockEUR 9507.01 0 min ago 11622.32 -2115.31 -18.20% 7,129.54 82,861,786.99 EUR 5960 15483.62 9356.39 9512.72 8508.43 998.58 11.74% 489.05 4,161,072.20 EUR 7501 9768.66
EUR CoinFalcon coinfalconEUR 9686.94 0 min ago 12766.59 -3079.65 -24.12% 6,058.22 77,342,781.01 EUR 7250.74 16997 9686.94 9686.99 8894.74 792.20 8.91% 198.14 1,762,362.23 EUR 7250.74 9846.98
EUR WEX wexEUR 10237.31044 0 min ago 12618.54 -2381.23 -18.87% 1,950.17 24,608,292.67 EUR 8000 16077.93052 10179.25213 10251.26266 9339.48 897.83 9.61% 92.38 862,773.78 EUR 8430.24841 10463.03422
EUR BitBay bitbayEUR 9600 4 min ago 12547.11 -2947.11 -23.49% 1,285.99 16,135,519.44 EUR 7100 21799 9118.37 9779.5 8446.80 1153.20 13.65% 91.53 773,100.41 EUR 7100 9999.1
EUR LocalBitcoins localbtcEUR 10869.12 59 min ago 12734.72 -1865.60 -14.65% 1,231.42 15,681,826.45 EUR 6966.84 140244.59 27752.54 8523.73 10258.75 610.37 5.95% 51.11 524,375.77 EUR 6966.84 59101.65
EUR Abucoins abucoinsEUR 9434.29 0 min ago 11828.48 -2394.19 -20.24% 480.17 5,679,652.93 EUR 6904.08 16199.89 9350.23 9538.89 8581.03 853.26 9.94% 64.78 555,891.62 EUR 6904.08 9999.99
EUR Paymium bcEUR 10014 6 min ago 11218.68 -1204.68 -10.74% 473.33 5,310,118.66 EUR 6550 14499 8970.14 9775.61 8391.33 1622.67 19.34% 65.33 548,187.00 EUR 6550 10014
EUR itBit itbitEUR 9359.22 14 min ago 10618.28 -1259.06 -11.86% 403.79 4,287,527.07 EUR 7485.2 15978.51 9401.25 9404.76 8537.35 821.87 9.63% 112.53 960,687.63 EUR 7485.2 9520.18
EUR BitMarket.net bitmarketEUR 9399.6152 26 min ago 11977.41 -2577.80 -21.52% 256.36 3,070,534.96 EUR 7795.41 15797.3131 9375.2571 9657.2752 8544.38 855.24 10.01% 9.60 82,008.89 EUR 7795.41 10222.7602