Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 2336.989 just now 2224.75 112.24 5.05% 595,902.71 1,325,736,653.71 EUR 1652.67 2618.003 2332.558 2337.029 2386.57 -49.58 -2.08% 7,007.10 16,722,905.55 EUR 2317.701 2438
EUR zyado zyadoEUR 2331.88 0 min ago 2234.84 97.04 4.34% 74,784.64 167,131,351.97 EUR 1651.91 2610.64 2329.54 2331.88 2395.19 -63.31 -2.64% 2,412.36 5,778,079.94 EUR 2316.95 2431.33
EUR GDAX coinbaseEUR 2349.39 0 min ago 2271.68 77.71 3.42% 61,076.24 138,745,885.79 EUR 1688.73 2670 2346.72 2349.41 2411.43 -62.04 -2.57% 752.22 1,813,926.61 EUR 2340.01 2444.99
EUR bitcoin.de btcdeEUR 2378 just now 2263.45 114.55 5.06% 33,921.48 76,779,494.61 EUR 1200 5148 2325.1 2327.34 2363.38 14.62 0.62% 624.50 1,475,931.84 EUR 2222.22 5099.9
EUR The Rock Trading rockEUR 2337.13 0 min ago 2265.48 71.65 3.16% 12,674.99 28,714,910.53 EUR 1670 2626.1 2339 2341.72 2406.48 -69.35 -2.88% 233.82 562,671.38 EUR 2323.67 2456.99
EUR btc·e btceEUR 2343.67335 3 min ago 2180.13 163.55 7.50% 6,229.50 13,581,101.07 EUR 1582.11 2576.9 2343.67336 2355.7015 2371.92 -28.24 -1.19% 107.50 254,979.43 EUR 2314.81877 2420
EUR CEX.IO cexEUR 2459.6099 2 min ago 2334.44 125.17 5.36% 5,914.07 13,806,007.19 EUR 1770.0002 2716 2442.1091 2459.6099 2471.01 -11.40 -0.46% 108.12 267,169.79 EUR 2411 2500
EUR LocalBitcoins localbtcEUR 2605.92 6 min ago 2348.68 257.24 10.95% 2,751.63 6,462,701.16 EUR 980.39 7628.66 3979.06 2325.57 2497.14 108.78 4.36% 32.18 80,356.56 EUR 2030.61 5201.44
EUR BitBay bitbayEUR 2399.93 32 min ago 2376.30 23.63 0.99% 568.76 1,351,541.32 EUR 1820 2789 2365.02 2398.21 2439.93 -40.00 -1.64% 11.05 26,954.92 EUR 2365 2494.65
EUR BitMarket.net bitmarketEUR 2368.4405 3 hrs, 7 min ago 2284.00 84.44 3.70% 240.63 549,593.11 EUR 1944.5759 2666.7286 2306.5691 2357.9388 2345.92 22.52 0.96% 4.36 10,231.20 EUR 2324.5274 2442.4244
EUR hitbtc hitbtcEUR 2500 12 hrs, 20 min ago 1634.52 865.48 52.95% 31.65 51,732.48 EUR 680.03 2500 2010.01 2499.99 2499.71 0.29 0.01% 0.07 174.98 EUR 2499 2500
  EUR Vircurex vcxEUR 640 15 hrs, 59 min ago 698.86 -58.86 -8.42% 0.37 257.74 EUR 401 1000 640 1000 640 0.00 0% 0.00 0.10 EUR 640 640