Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ EUR CoinsBank coinsbankEUR 3015.42 0 min ago 3775.00 -759.58 -20.12% 576,362.55 2,175,770,149.13 EUR 2851.97 5691.71 2990 3042 3068.46 -53.04 -1.73% 25,901.73 79,478,376.12 EUR 2983.22 3154.16
▼ EUR Kraken krakenEUR 3010.2 0 min ago 3752.88 -742.68 -19.79% 299,687.55 1,124,690,286.56 EUR 2824.1 5659 3015.6 3017.5 3048.44 -38.24 -1.26% 7,310.55 22,285,795.12 EUR 2965.9 3155.5
▼ EUR Bitstamp bitstampEUR 3009.58 0 min ago 3797.65 -788.07 -20.75% 84,303.92 320,156,708.88 EUR 2822.35 5664.64 3009.58 3017.6 3040.86 -31.28 -1.03% 2,130.09 6,477,296.42 EUR 2961.25 3157.41
▼ EUR GDAX coinbaseEUR 3022.59 0 min ago 3764.42 -741.83 -19.71% 75,274.05 283,363,450.69 EUR 2850.09 5670 3023.38 3029.4 3052.59 -30.00 -0.98% 1,897.21 5,791,403.91 EUR 2968.99 3160
▲ EUR zyado zyadoEUR 3070.51 7 hrs, 57 min ago 4134.14 -1063.63 -25.73% 50,974.75 210,736,900.95 EUR 2849.68 5677.42 3066.55 3070.51 3064.83 5.68 0.19% 553.46 1,696,252.23 EUR 3036.15 3093.56
▼ EUR CEX.IO cexEUR 3108.4 0 min ago 4036.74 -928.34 -23.00% 16,830.95 67,942,108.58 EUR 2920.4 5690 3106.5 3117.3 3158.38 -49.98 -1.58% 552.63 1,745,421.89 EUR 3048.3 3254.3
▼ EUR bitcoin.de btcdeEUR 3044.28 0 min ago 3758.16 -713.88 -19.00% 13,286.95 49,934,492.10 EUR 2007 29985.01 3010 3032.4 3060.25 -15.97 -0.52% 356.79 1,091,864.58 EUR 2960 5999.41
▼ EUR The Rock Trading rockEUR 3020 1 min ago 3801.30 -781.30 -20.55% 9,799.60 37,251,218.23 EUR 2850 5673.14 3014.41 3019.96 3042.60 -22.60 -0.74% 269.03 818,562.27 EUR 2978.36 3147.57
▼ EUR itBit itbitEUR 3010.89 7 min ago 3964.93 -954.04 -24.06% 2,551.24 10,115,484.44 EUR 2833.98 5653.1 3004.03 3007.91 3021.83 -10.94 -0.36% 61.04 184,456.03 EUR 2958.52 3130
▼ EUR LocalBitcoins localbtcEUR 3208 6 min ago 4005.84 -797.84 -19.92% 2,160.66 8,655,272.33 EUR 2436.42 56999.54 9103.77 2994.26 3309.26 -101.26 -3.06% 290.51 961,356.57 EUR 2457.99 8198.83
▼ EUR BitBay bitbayEUR 2994.37 9 min ago 4062.10 -1067.73 -26.29% 966.72 3,926,891.55 EUR 2781 5702.74 2997.29 3010.29 3056.01 -61.64 -2.02% 3.72 11,383.07 EUR 2972.31 3149.92
▼ EUR Paymium bcEUR 2965.1 22 min ago 3808.08 -842.98 -22.14% 422.75 1,609,870.24 EUR 2802.09 5663.91 2968.71 3044.23 3038.01 -72.91 -2.40% 11.19 33,994.11 EUR 2926.69 3142.38
▼ EUR CoinFalcon coinfalconEUR 2973.19 9 min ago 4073.58 -1100.39 -27.01% 127.12 517,827.81 EUR 2840.26 5894.44 2975.95 3047.46 3140.60 -167.41 -5.33% 7.74 24,294.13 EUR 2973.19 3720
▼ EUR BitMarket.net bitmarketEUR 3075.6315 4 hrs, 52 min ago 3825.28 -749.65 -19.60% 43.47 166,296.50 EUR 2859.269 5648.4033 2977.9208 3055.4471 3106.87 -31.24 -1.01% 0.21 653.16 EUR 3050.9133 3115.1354
  EUR Cryptonit cryptonitEUR 2927 3 days, 4 hrs ago 5116.22 -2189.22 -42.79% 0.77 3,947.01 EUR 2927 5927.99 2928 5926.9 — 0.00 0.00 EUR — —