Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ EUR CoinsBank coinsbankEUR 2840.01 33 min ago 3402.25 -562.24 -16.53% 611,722.40 2,081,232,654.92 EUR 2795.68 4962.55 2840 2857.1 2856.09 -16.08 -0.56% 13,840.93 39,530,964.18 EUR 2830.03 3349.23
▼ EUR Kraken krakenEUR 2832.7 1 min ago 3483.95 -651.25 -18.69% 302,474.40 1,053,804,743.36 EUR 2775 4985.7 2831.6 2832.5 2852.12 -19.42 -0.68% 3,231.82 9,217,529.45 EUR 2821 2889.3
▼ EUR Bitstamp bitstampEUR 2829.99 2 min ago 3493.96 -663.97 -19.00% 82,265.97 287,433,808.57 EUR 2773.36 4953.08 2833.56 2835.44 2856.59 -26.60 -0.93% 503.82 1,439,193.24 EUR 2822.57 2889.49
▼ EUR GDAX coinbaseEUR 2840 0 min ago 3489.22 -649.22 -18.61% 75,907.68 264,858,228.36 EUR 2781.47 4936.62 2840 2840.01 2860.78 -20.78 -0.73% 772.59 2,210,225.15 EUR 2830 2885
▼ EUR zyado zyadoEUR 2841.62 0 min ago 3401.44 -559.82 -16.46% 47,635.05 162,027,936.39 EUR 2784.51 4159.05 2839.67 2841.62 2860.69 -19.07 -0.67% 2,118.20 6,059,526.05 EUR 2832.97 2894.54
▼ EUR CEX.IO cexEUR 2899.4 0 min ago 3561.70 -662.30 -18.60% 16,576.36 59,039,954.89 EUR 2834.2 4993.5 2891.5 2901.9 2914.81 -15.41 -0.53% 408.95 1,192,009.65 EUR 2887.4 2946.1
▼ EUR bitcoin.de btcdeEUR 2844.12 35 min ago 3502.61 -658.49 -18.80% 13,552.81 47,470,291.89 EUR 2007 29985.01 2841 2844.12 2866.08 -21.96 -0.77% 144.45 414,004.75 EUR 2730.02 11997.61
▼ EUR The Rock Trading rockEUR 2821.89 1 min ago 3574.52 -752.63 -21.06% 9,329.04 33,346,869.31 EUR 2784.78 4928.91 2826.07 2832.52 2848.78 -26.89 -0.94% 35.87 102,195.39 EUR 2821.02 2881.94
▼ EUR itBit itbitEUR 2825.55 2 hrs, 10 min ago 3623.78 -798.23 -22.03% 2,271.20 8,230,316.68 EUR 2773.61 4948.82 2829.31 2833.53 2828.17 -2.62 -0.09% 25.00 70,717.48 EUR 2825.17 2852.35
▼ EUR LocalBitcoins localbtcEUR 3059 1 hr, 21 min ago 3643.71 -584.71 -16.05% 2,171.93 7,913,883.44 EUR 2305.35 56999.54 8515.61 2799.42 3116.24 -57.24 -1.84% 15.33 47,781.52 EUR 2609.76 31395.67
▼ EUR BitBay bitbayEUR 2833.84 3 hrs, 47 min ago 3532.64 -698.80 -19.78% 853.96 3,016,744.83 EUR 2781 4924.51 2805.06 2826.28 2854.41 -20.57 -0.72% 2.40 6,855.07 EUR 2826.51 2945.66
▼ EUR Paymium bcEUR 2856.53 3 hrs, 37 min ago 3473.58 -617.05 -17.76% 404.80 1,406,096.20 EUR 2788 4898.08 2800.23 2838.62 2863.12 -6.59 -0.23% 1.84 5,262.70 EUR 2788.91 2896.09
▼ EUR CoinFalcon coinfalconEUR 2829.01 2 hrs, 33 min ago 3497.89 -668.88 -19.12% 106.70 373,211.76 EUR 2795.94 5082.61 2793.91 2846.15 2850.94 -21.93 -0.77% 1.32 3,760.94 EUR 2810.02 2977.91
▲ EUR BitMarket.net bitmarketEUR 2824.4908 15 hrs, 35 min ago 3554.60 -730.11 -20.54% 40.75 144,842.79 EUR 2814.5633 4899.287 2814.5632 2855.0665 2819.78 4.71 0.17% 0.14 403.55 EUR 2814.5633 2824.4908
  EUR Cryptonit cryptonitEUR 3502.45 2 days, 10 hrs ago 4121.37 -618.92 -15.02% 0.65 2,666.26 EUR 2927 5926.9 2381.66 3486.77 — 0.00 0.00 EUR — —