Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR Kraken krakenEUR 5701.2 0 min ago 6194.44 -493.24 -7.96% 164,472.69 1,018,816,745.86 EUR 5015 7250 5699.8 5699.9 5625.80 75.40 1.34% 5,071.04 28,528,614.07 EUR 5474.8 5749.1
▲ EUR CoinsBank coinsbankEUR 5656.52 0 min ago 6232.52 -576.00 -9.24% 58,172.58 362,561,771.71 EUR 5000.27 7497.6 5661.22 5730.09 5622.63 33.89 0.60% 2,013.31 11,320,083.05 EUR 5001.64 5998.83
▲ EUR GDAX coinbaseEUR 5709 0 min ago 6249.80 -540.80 -8.65% 47,339.58 295,862,852.97 EUR 5200 7256 5700.99 5701 5633.51 75.49 1.34% 1,501.38 8,458,041.51 EUR 5505.45 5740
▲ EUR Bitstamp bitstampEUR 5698.02 0 min ago 6114.26 -416.24 -6.81% 46,943.31 287,023,754.72 EUR 5150 7254.88 5692.74 5698.02 5629.21 68.81 1.22% 2,130.75 11,994,464.42 EUR 5482 5741.09
▲ EUR zyado zyadoEUR 5724.76 0 min ago 6029.75 -304.99 -5.06% 46,130.78 278,157,258.24 EUR 5213.46 7262.01 5717.48 5724.76 5640.03 84.73 1.50% 2,769.69 15,621,126.89 EUR 5509.95 5744.33
▲ EUR itBit itbitEUR 5696.58 1 min ago 6140.25 -443.67 -7.23% 7,934.11 48,717,424.42 EUR 5162.37 7232.95 5690.99 5695.3 5599.66 96.92 1.73% 526.06 2,945,779.71 EUR 5480.96 5723.45
▲ EUR CEX.IO cexEUR 5690 0 min ago 6244.48 -554.48 -8.88% 7,419.01 46,327,885.60 EUR 5220.1 7234.8 5701.3 5719 5641.97 48.03 0.85% 193.31 1,090,664.00 EUR 5506.1 5738.8
▲ EUR bitcoin.de btcdeEUR 5710 0 min ago 6197.75 -487.75 -7.87% 6,192.03 38,376,708.79 EUR 2725.12 29985.01 5674.02 5700 5614.99 95.01 1.69% 326.62 1,833,954.64 EUR 5000 7989.89
▲ EUR BitBay bitbayEUR 5702.52 7 min ago 6303.14 -600.62 -9.53% 2,979.62 18,780,956.02 EUR 5231.9 7388.2 5681.2 5749.99 5589.41 113.11 2.02% 66.06 369,255.14 EUR 5551.63 5766.15
▲ EUR The Rock Trading rockEUR 5687.66 0 min ago 5810.68 -123.02 -2.12% 2,017.90 11,725,399.09 EUR 5183.24 7100 5696.2 5702.19 5622.08 65.58 1.17% 71.82 403,801.79 EUR 5499.69 5728.62
▼ EUR WEX wexEUR 7359.98223 11 min ago 7782.36 -422.38 -5.43% 1,671.30 13,006,698.46 EUR 7050 13659.83 7319.74342 7371.02726 7369.06 -9.08 -0.12% 1.81 13,317.33 EUR 7294.21367 7482.25992
▼ EUR LocalBitcoins localbtcEUR 5517.75 5 min ago 6310.50 -792.75 -12.56% 1,155.89 7,294,226.67 EUR 4497.77 78000.08 8839.9 5300 5619.51 -101.76 -1.81% 128.63 722,828.92 EUR 5066.37 56999.54
▲ EUR Paymium bcEUR 5787.78 2 min ago 6172.64 -384.86 -6.24% 208.04 1,284,173.05 EUR 5200 7070 5540.01 5787.69 5685.27 102.51 1.80% 4.80 27,300.78 EUR 5515.27 5800
▲ EUR BitMarket.net bitmarketEUR 5700.5934 13 hrs, 43 min ago 6524.73 -824.14 -12.63% 67.25 438,810.19 EUR 5209.0164 7153.8436 5640.7483 5749.9999 5623.75 76.84 1.37% 0.30 1,674.34 EUR 5557.8786 5705.2755
▲ EUR CoinFalcon coinfalconEUR 5750 11 min ago 6156.23 -406.23 -6.60% 61.50 378,630.11 EUR 5287.08 8462.71 5529.93 5760.3 5694.33 55.67 0.98% 3.09 17,586.50 EUR 5368.52 6000
▼ EUR Cryptonit cryptonitEUR 5555 12 hrs, 22 min ago 6006.98 -451.98 -7.52% 8.35 50,183.89 EUR 5249.94 7291.37 5662.95 5743.79 5614.05 -59.05 -1.05% 0.11 611.94 EUR 5555 5619.4