Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 1143.66 just now 1038.67 104.99 10.11% 273,084.83 283,644,454.78 EUR 815.824 1166 1142.732 1143.66 1148.15 -4.49 -0.39% 5,596.65 6,425,815.98 EUR 1139.411 1157.99
EUR GDAX coinbaseEUR 1152.18 0 min ago 1050.33 101.85 9.70% 20,724.85 21,767,864.70 EUR 826.67 1172.44 1148.43 1152.09 1156.45 -4.27 -0.37% 655.61 758,181.86 EUR 1148.07 1164
EUR bitcoin.de btcdeEUR 1210 0 min ago 1046.14 163.86 15.66% 14,353.38 15,015,594.70 EUR 663 1500 1151 1150.3 1156.56 53.44 4.62% 322.01 372,426.36 EUR 1125 1300
EUR zyado zyadoEUR 1140.61 0 min ago 1142.21 -1.60 -0.14% 10,230.82 11,685,747.88 EUR 1116.19 1162.84 1138.99 1140.61 1144.78 -4.17 -0.36% 2,067.63 2,366,976.50 EUR 1135.73 1155.06
EUR The Rock Trading Company rockEUR 1143.88 0 min ago 1063.50 80.38 7.56% 6,883.59 7,320,681.92 EUR 825 1164.19 1142.29 1144.09 1147.07 -3.19 -0.28% 254.39 291,798.27 EUR 1136.15 1156.88
EUR btc·e btceEUR 1137.1 7 min ago 1039.00 98.10 9.44% 3,212.83 3,338,129.32 EUR 841.27436 1159.85 1137.1 1144.41634 1148.76 -11.66 -1.02% 77.95 89,546.63 EUR 1133.12563 1159.799
EUR LocalBitcoins localbtcEUR 1166.89 15 min ago 1095.67 71.22 6.50% 3,184.67 3,489,339.30 EUR 248.89 5192.38 2776.93 1005.18 1192.70 -25.81 -2.16% 55.34 66,003.79 EUR 971.97 3125.02
EUR BitMarket.net bitmarketEUR 1127.3723 1 min ago 1070.32 57.06 5.33% 615.91 659,221.52 EUR 837.1002 1159.9382 1123.5313 1125.8497 1125.89 1.48 0.13% 25.22 28,392.68 EUR 1123.3446 1127.7283
EUR BitBay bitbayEUR 1125 31 min ago 1068.82 56.18 5.26% 394.84 422,016.01 EUR 800 1257 1125.01 1143.97 1117.01 7.99 0.72% 34.02 38,003.94 EUR 1099 1157
  EUR itBit itbitEUR 1156.43 1 day, 12 hrs ago 1001.34 155.09 15.49% 231.39 231,701.79 EUR 828.67 1163.41 1073.89 0.00 0.00 EUR
  EUR hitbtc hitbtcEUR 850.19 2 days, 15 hrs ago 846.74 3.45 0.41% 9.40 7,959.37 EUR 717.73 1125 900 1074.99 0.00 0.00 EUR
  EUR Vircurex vcxEUR 500 5 days ago 500 0.00 0% 0.04 21.11 EUR 500 500 500 598.06966802 0.00 0.00 EUR