Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 6970 just now 5746.25 1223.75 21.30% 252,360.16 1,450,125,243.22 EUR 4600 6990 6962.6 6963.9 6845.36 124.64 1.82% 6,090.53 41,691,875.08 EUR 6700 6990
EUR GDAX coinbaseEUR 7057.73 0 min ago 5887.93 1169.80 19.87% 96,967.92 570,940,288.02 EUR 4650 7098.76 7063.05 7063.06 6950.15 107.58 1.55% 3,240.27 22,520,372.49 EUR 6751.5 7098.76
EUR zyado zyadoEUR 6935.96 5 hrs, 10 min ago 5548.93 1387.03 25.00% 64,252.41 356,532,050.84 EUR 4595.72 6946.36 6921.13 6929.02 6834.56 101.40 1.48% 646.13 4,416,017.04 EUR 6768.5 6946.36
EUR CoinsBank coinsbankEUR 6775.55069 4 min ago 5433.20 1342.35 24.71% 32,987.46 179,227,606.53 EUR 4610 7034.42709 6774.89259 7015 6836.03 -60.48 -0.89% 370.93 2,535,654.55 EUR 6510.39314 7034.42709
EUR bitcoin.de btcdeEUR 6999 0 min ago 5753.02 1245.98 21.66% 28,293.94 162,775,605.71 EUR 3220 12242.4 7000 6997 6862.56 136.44 1.99% 896.50 6,152,257.74 EUR 3220 11997.61
EUR WEX wexEUR 6975.14435 0 min ago 5865.03 1110.11 18.93% 5,282.83 30,983,955.15 EUR 4800 6998.99899 6960 6990.28869 6822.70 152.44 2.23% 194.07 1,324,075.81 EUR 6638 6998.99899
EUR The Rock Trading rockEUR 6799.99 0 min ago 5782.38 1017.61 17.60% 5,122.64 29,621,037.07 EUR 4608.68 6927.07 6799.43 6799.99 6711.55 88.44 1.32% 230.86 1,549,428.46 EUR 6555 6927.07
EUR CoinFalcon coinfalconEUR 6988 0 min ago 5977.18 1010.82 16.91% 5,050.53 30,187,919.72 EUR 4650 7113.28 6960.82 6990 6841.21 146.79 2.15% 164.59 1,126,024.61 EUR 6705.52 7020
EUR CEX.IO cexEUR 6990 1 min ago 5936.34 1053.66 17.75% 4,787.32 28,419,193.69 EUR 4652.8202 7075.548 6988.0001 6990 6876.95 113.05 1.64% 257.84 1,773,120.36 EUR 6717.1308 7034.7799
EUR LocalBitcoins localbtcEUR 8354.57 12 min ago 5705.47 2649.10 46.43% 1,556.75 8,881,971.84 EUR 3505.21 36900.64 60000 6691.82 6772.67 1581.90 23.36% 48.08 325,624.29 EUR 4811.02 30545.92
EUR Paymium bcEUR 6800 1 min ago 5539.25 1260.75 22.76% 1,026.75 5,687,426.15 EUR 4650 6800 6651 6799.99 6672.08 127.92 1.92% 28.62 190,939.40 EUR 6500.01 6800
EUR BitBay bitbayEUR 7079 0 min ago 5652.55 1426.45 25.24% 972.81 5,498,863.08 EUR 4671.1 7199 7014.54 7098.92 6883.56 195.44 2.84% 11.24 77,341.67 EUR 6571 7199
EUR Abucoins abucoinsEUR 7008.85 0 min ago 5761.76 1247.09 21.64% 422.74 2,435,747.92 EUR 4626.5 7037.02 7009.48 7023.39 6861.65 147.20 2.15% 25.76 176,766.91 EUR 6724.29 7037.02
EUR BitMarket.net bitmarketEUR 6994.8777 5 min ago 5788.18 1206.70 20.85% 240.68 1,393,115.34 EUR 4666.6826 6994.8777 6887.2756 6994.8777 6752.83 242.04 3.58% 9.50 64,134.41 EUR 6678.5743 6994.8777
  EUR itBit itbitEUR 6984.09 4 hrs, 22 min ago 5689.14 1294.95 22.76% 69.08 392,994.85 EUR 4602.54 6984.09 7002.56 7009.93 6984.09 0.00 0% 0.00 32.13 EUR 6984.09 6984.09