Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR Kraken krakenEUR 2394.23 just now 2107.94 286.29 13.58% 429,336.11 905,014,072.81 EUR 1610 2490 2394.23 2394.23 2370.60 23.63 1.00% 12,334.29 29,239,675.85 EUR 2300.61 2438.99
▲ EUR zyado zyadoEUR 2383.82 0 min ago 2165.77 218.05 10.07% 69,371.03 150,241,815.19 EUR 1717.97 2475.12 2381.25 2383.82 2375.57 8.25 0.35% 2,743.67 6,517,765.46 EUR 2293.29 2433.03
▲ EUR GDAX coinbaseEUR 2392.68 0 min ago 2130.51 262.17 12.31% 42,542.02 90,636,395.86 EUR 1552.24 2546.72 2392.67 2392.68 2383.04 9.64 0.41% 911.39 2,171,878.07 EUR 2313.98 2447
▲ EUR CoinsBank coinsbankEUR 2389.17982 0 min ago 2115.66 273.52 12.93% 41,388.62 87,564,371.33 EUR 1578.57746 2990 2376.06498 2400.69112 2377.33 11.85 0.50% 1,986.07 4,721,534.19 EUR 2295 2451.02636
▲ EUR bitcoin.de btcdeEUR 2390 1 min ago 2103.06 286.94 13.64% 25,186.80 52,969,310.57 EUR 1500 5099.9 2375.02 2380 2364.58 25.42 1.08% 442.67 1,046,740.59 EUR 2256.06 4025.85
▲ EUR The Rock Trading rockEUR 2377.62 2 min ago 2111.06 266.56 12.63% 8,516.13 17,978,044.93 EUR 1600.02 2551 2374.84 2378.58 2376.66 0.96 0.04% 143.14 340,190.10 EUR 2293.83 2444.25
▲ EUR btc·e btceEUR 2300.84019 0 min ago 2102.69 198.15 9.42% 6,597.36 13,872,215.98 EUR 1590.17483 2420 2296.8419 2304.83848 2296.35 4.49 0.20% 342.98 787,610.35 EUR 2236.92239 2342.9
▲ EUR CEX.IO cexEUR 2394.9119 2 min ago 2163.53 231.38 10.70% 4,588.52 9,927,392.62 EUR 1568.163 2500 2390.8069 2394.9115 2373.59 21.33 0.90% 87.86 208,544.60 EUR 2283.4002 2434
▼ EUR LocalBitcoins localbtcEUR 2339.28 25 min ago 2184.06 155.22 7.11% 2,552.63 5,575,090.81 EUR 1337.52 13281.98 4285.21 2261.64 2469.39 -130.11 -5.27% 8.94 22,071.38 EUR 1607.08 4509.46
  EUR Paymium bcEUR 2243.33 2 days ago 2125.02 118.31 5.57% 2,026.10 4,305,515.19 EUR 1540 2500 2249.98 2300.63 — 0.00 0.00 EUR — —
▲ EUR BitBay bitbayEUR 2376 51 min ago 2180.02 195.98 8.99% 631.13 1,375,873.85 EUR 1620.24 2756 2320.22 2376 2351.59 24.41 1.04% 3.48 8,180.73 EUR 2292.81 2386
▲ EUR BitMarket.net bitmarketEUR 2348.5743 6 hrs, 5 min ago 2137.66 210.91 9.87% 230.28 492,259.09 EUR 1603.9007 2442.4244 2346.2845 2393.6316 2329.79 18.79 0.81% 17.87 41,638.15 EUR 2304.1734 2395.7745
▲ EUR itBit itbitEUR 2381.19 4 hrs, 40 min ago 2025.43 355.76 17.57% 136.22 275,906.39 EUR 1561.71 2501.36 2383.87 2385.87 2380.90 0.29 0.01% 2.82 6,719.13 EUR 2287.93 2407.48
▼ EUR hitbtc hitbtcEUR 2429 22 hrs, 21 min ago 2040.19 388.81 19.06% 10.89 22,217.65 EUR 1800 2500 2276.91 2477.49 2429.00 0.00 0% 0.41 995.89 EUR 2429 2429.01