Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 5700 just now 6079.31 -379.31 -6.24% 150,902.99 917,385,483.18 EUR 5250 6829.9 5705 5705.1 5802.65 -102.65 -1.77% 3,363.71 19,518,468.48 EUR 5700 5875
EUR zyado zyadoEUR 5729.6 0 min ago 6143.12 -413.52 -6.73% 70,272.40 431,691,626.43 EUR 5312.77 6830.99 5729.6 5732.64 5813.20 -83.60 -1.44% 2,444.87 14,212,534.01 EUR 5729.6 5881.92
EUR CoinsBank coinsbankEUR 5754.71 0 min ago 6070.25 -315.54 -5.20% 51,384.83 311,918,835.46 EUR 55 7196.71 5720 5750.8 5819.41 -64.70 -1.11% 1,632.96 9,502,875.12 EUR 5720.01 6398.08
EUR GDAX coinbaseEUR 5707.57 0 min ago 6081.72 -374.15 -6.15% 38,030.74 231,292,257.43 EUR 5211 6833.01 5705.54 5707.5 5811.34 -103.77 -1.79% 780.72 4,537,018.74 EUR 5702.44 5888.48
EUR Bitstamp bitstampEUR 5686.35 0 min ago 6067.62 -381.27 -6.28% 36,324.68 220,404,234.85 EUR 5215.01 6819.88 5689.9 5694.9 5807.89 -121.54 -2.09% 868.40 5,043,573.29 EUR 5686.35 5880.53
EUR WEX wexEUR 5830.679 0 min ago 6296.01 -465.33 -7.39% 6,437.17 40,528,481.38 EUR 5500.82324 6904.78476 5839.39845 5862.676 5881.36 -50.68 -0.86% 142.77 839,697.42 EUR 5830.679 5922.63983
EUR bitcoin.de btcdeEUR 5745 1 min ago 6071.27 -326.27 -5.37% 5,022.73 30,494,337.82 EUR 5000 25000 5763.81 5752.11 5825.98 -80.98 -1.39% 112.96 658,122.28 EUR 5334.35 11000
EUR itBit itbitEUR 5695.97 0 min ago 6186.97 -491.00 -7.94% 3,502.12 21,667,517.68 EUR 5225.5 6802.23 5691.03 5695.66 5812.57 -116.60 -2.01% 32.96 191,558.35 EUR 5695.97 5888.01
EUR BitBay bitbayEUR 5788.27 11 min ago 5975.58 -187.31 -3.14% 1,763.46 10,537,702.26 EUR 5331.96 6871 5730 5788.24 5822.07 -33.80 -0.58% 107.52 625,968.22 EUR 5750.99 5899.99
EUR CEX.IO cexEUR 5720.1 0 min ago 6103.74 -383.64 -6.29% 1,605.68 9,800,643.68 EUR 5225.5 6831.7 5705.4 5727.7 5814.27 -94.17 -1.62% 44.04 256,038.86 EUR 5701.2 5871.1
EUR LocalBitcoins localbtcEUR 6840.18 7 min ago 6207.22 632.96 10.20% 1,483.88 9,210,750.99 EUR 4555.61 87999.77 16669.62 5690.57 5939.57 900.61 15.16% 46.63 276,983.99 EUR 4848.97 20079.35
EUR The Rock Trading rockEUR 5700 0 min ago 6009.73 -309.73 -5.15% 863.47 5,189,203.57 EUR 5264.76 6830.95 5694.67 5699.09 5816.52 -116.52 -2.00% 8.44 49,104.78 EUR 5700 5885.86
EUR Paymium bcEUR 5750 31 min ago 6019.05 -269.05 -4.47% 202.82 1,220,783.43 EUR 5200.05 6914.2 5715 5799.98 5842.70 -92.70 -1.59% 6.59 38,509.49 EUR 5750 5954.99
EUR CoinFalcon coinfalconEUR 5760 18 min ago 6170.85 -410.85 -6.66% 106.57 657,607.49 EUR 5324.4 7145.77 5713.85 5825 5984.58 -224.58 -3.75% 2.37 14,209.75 EUR 5760 6134.99
EUR BitMarket.net bitmarketEUR 5753.8944 16 hrs, 57 min ago 6167.19 -413.30 -6.70% 77.77 479,614.97 EUR 5300 6887.9799 5701.467 5767.0588 5870.63 -116.73 -1.99% 1.66 9,771.61 EUR 5752.5044 5888.858