Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR Kraken krakenEUR 7234 just now 6141.07 1092.93 17.80% 258,802.25 1,589,321,965.37 EUR 5250 7381.9 7232.9 7235 7036.36 197.64 2.81% 9,789.23 68,880,574.70 EUR 6740.4 7381.9
▲ EUR GDAX coinbaseEUR 7267.98 0 min ago 6187.59 1080.39 17.46% 71,602.10 443,044,118.51 EUR 5240 7397.45 7310.82 7310.83 7004.27 263.71 3.77% 3,275.55 22,942,865.93 EUR 6720.01 7397.45
▲ EUR Bitstamp bitstampEUR 7234 0 min ago 6270.57 963.43 15.36% 52,683.81 330,357,355.77 EUR 5212.56 7387.95 7219.29 7233.8 7047.80 186.20 2.64% 3,327.74 23,453,230.30 EUR 6724.57 7387.95
▲ EUR CoinsBank coinsbankEUR 7158.93 0 min ago 6129.30 1029.63 16.80% 48,289.05 295,978,092.50 EUR 5008.75 7893.26 7025.75 7321.86 6904.07 254.86 3.69% 1,884.98 13,014,052.33 EUR 6350.81 7893.26
▲ EUR zyado zyadoEUR 7287.03 0 min ago 6311.47 975.56 15.46% 40,221.11 253,854,455.36 EUR 5354.67 7393.08 7274.85 7287.03 7058.97 228.06 3.23% 2,507.61 17,701,134.21 EUR 6769.94 7393.08
▲ EUR WEX wexEUR 7320.36289 0 min ago 6293.19 1027.18 16.32% 8,033.96 50,559,179.39 EUR 5500.51 7438.14327 7320.3629 7348.394 7071.15 249.21 3.52% 256.37 1,812,837.41 EUR 6788.23319 7386.96687
▲ EUR bitcoin.de btcdeEUR 7260 0 min ago 6155.80 1104.20 17.94% 7,734.27 47,610,624.71 EUR 3599.99 29985.01 7250 7300 7007.62 252.38 3.60% 334.14 2,341,550.90 EUR 5000 9998.34
▲ EUR itBit itbitEUR 7295.96 21 min ago 5940.74 1355.22 22.81% 3,727.77 22,145,684.11 EUR 5236.1 7300.17 7231.65 7232.31 7138.00 157.96 2.21% 37.69 269,057.04 EUR 6843.89 7295.96
▲ EUR CEX.IO cexEUR 7243.1 0 min ago 6183.27 1059.83 17.14% 2,769.11 17,122,140.24 EUR 5200 7400 7223.9 7245.6 6911.33 331.77 4.80% 178.06 1,230,665.03 EUR 6673.4 7317.8
▼ EUR LocalBitcoins localbtcEUR 6281.57 23 min ago 6729.59 -448.02 -6.66% 2,719.20 18,299,120.24 EUR 4206.91 80998.99 14896.29 6800 6850.66 -569.09 -8.31% 37.92 259,759.63 EUR 5735.31 20835.72
▲ EUR The Rock Trading rockEUR 7252 0 min ago 6163.01 1088.99 17.67% 1,658.10 10,218,893.74 EUR 5265.87 7379.61 7252 7282.96 7062.16 189.84 2.69% 66.26 467,954.46 EUR 6734.9 7379.61
▲ EUR CoinFalcon coinfalconEUR 7300 8 min ago 6149.38 1150.62 18.71% 1,414.81 8,700,174.75 EUR 5220 7912.3 7193.92 7291.06 6961.23 338.77 4.87% 22.05 153,523.93 EUR 6630.15 7350
▲ EUR BitBay bitbayEUR 7189 1 min ago 6409.85 779.15 12.16% 585.16 3,750,785.07 EUR 5301 7384.98 7000.87 7190 7011.95 177.05 2.53% 77.79 545,475.85 EUR 6761.79 7190
  EUR Paymium bcEUR 6300.11 3 days, 13 hrs ago 6051.35 248.76 4.11% 245.55 1,485,888.66 EUR 5260.88 7452.88 6300.11 6525 — 0.00 0.00 EUR — —
  EUR BitMarket.net bitmarketEUR 6399.1227 6 days, 19 hrs ago 6273.49 125.64 2.00% 31.75 199,175.40 EUR 5373.3269 7209.6045 6418.4776 6553.645 — 0.00 0.00 EUR — —
▲ EUR Abucoins abucoinsEUR 7130 18 hrs, 20 min ago 6782.63 347.37 5.12% 4.97 33,712.10 EUR 5363.15 7433.61 6300 6900 7129.27 0.73 0.01% 0.00 35.17 EUR 7100 7130