Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 3470 0 min ago 3161.63 308.37 9.75% 120,629.03 381,384,024.94 EUR 2913.4 3529.7 3470 3470.2 3472.38 -2.38 -0.07% 2,494.54 8,661,990.06 EUR 3454 3485
EUR Bitstamp bitstampEUR 3476.61 0 min ago 3138.69 337.92 10.77% 39,554.83 124,150,543.20 EUR 2926.22 3523.47 3469.94 3476.61 3474.64 1.97 0.06% 548.34 1,905,269.71 EUR 3452.51 3490.98
EUR CoinsBank coinsbankEUR 3464 26 min ago 3126.41 337.59 10.80% 38,486.58 120,324,906.27 EUR 2911.8 3797.08 3436.72 3464 3462.43 1.57 0.05% 223.16 772,677.31 EUR 3456.01 3464
EUR bitcoin.de btcdeEUR 3489.06 0 min ago 3170.76 318.30 10.04% 4,854.24 15,391,602.66 EUR 2222 29985.01 3485 3485 3475.82 13.24 0.38% 124.57 432,971.63 EUR 3310 4285.41
EUR CEX.IO cexEUR 3459.4 0 min ago 3147.46 311.94 9.91% 1,884.03 5,929,912.56 EUR 2940.4 3499.9 3455.4 3459.4 3457.82 1.58 0.05% 22.19 76,715.59 EUR 3446.1 3478.3
EUR The Rock Trading rockEUR 3464 0 min ago 3200.63 263.37 8.23% 1,874.37 5,999,165.71 EUR 2934.18 3512.87 3461.07 3470.19 3472.54 -8.54 -0.25% 32.94 114,397.04 EUR 3453.01 3487.22
EUR BitBay bitbayEUR 3509.47 34 min ago 3150.32 359.15 11.40% 1,035.44 3,261,947.94 EUR 2925.25 3558 3460.43 3508.41 3485.95 23.52 0.68% 3.30 11,494.96 EUR 3463.79 3520.53
EUR CoinFalcon coinfalconEUR 3455 1 min ago 3132.21 322.79 10.31% 332.29 1,040,792.44 EUR 2894.01 4123 3457.2 3461.16 3477.16 -22.16 -0.64% 3.03 10,540.95 EUR 3443 3530
  EUR Coinfloor coinfloorEUR 3495 1 day, 2 hrs ago 3199.55 295.45 9.23% 135.20 432,579.59 EUR 2926 3509 2891 3500 0.00 0.00 EUR
EUR BitMarket.net bitmarketEUR 3456.4502 6 hrs, 56 min ago 3046.11 410.34 13.47% 12.01 36,593.09 EUR 2904.7078 3475.5251 3451.577 3461.4393 3472.14 -15.69 -0.45% 0.06 215.33 EUR 3456.4502 3475.5251