Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR Kraken krakenEUR 47627.9 0 min ago 48800.78 -1172.88 -2.40% 113,526.37 5,540,175,303.06 EUR 42770.8 54180 47627.8 47627.9 46925.18 702.72 1.50% 11,565.35 542,706,397.35 EUR 44598.4 50201.2
▲ EUR The Rock Trading rockEUR 47906.45 1 min ago 48228.50 -322.05 -0.67% 1,789.50 86,305,138.86 EUR 42800 54235.04 47906.45 48080.12 47236.24 670.21 1.42% 71.32 3,368,921.38 EUR 45000 50000
▲ EUR CEX.IO cexEUR 47642.7 5 min ago 48901.17 -1258.47 -2.57% 654.48 32,004,610.57 EUR 42000 54160.1 47644.5 47762.2 46846.65 796.05 1.70% 129.27 6,056,053.29 EUR 42000 49702
▼ EUR BitBay bitbayEUR 47762.46 4 min ago 49121.48 -1359.02 -2.77% 330.90 16,254,443.41 EUR 42970.2 54371.88 47768.86 48235.39 48195.51 -433.05 -0.90% 6.45 310,692.03 EUR 45935.1 50554
▲ EUR Paymium bcEUR 48338.99 12 min ago 49330.09 -991.10 -2.01% 222.38 10,970,187.64 EUR 43000 54000 47845.32 48376.71 47251.71 1087.28 2.30% 20.85 985,019.32 EUR 44999.99 52240
▼ EUR Coinfloor coinfloorEUR 46814 5 hrs, 35 min ago 48726.54 -1912.54 -3.93% 187.76 9,148,700.40 EUR 43693 53625 47557 47644 47110.19 -296.19 -0.63% 42.48 2,001,349.33 EUR 43693 49729
▲ EUR CoinFalcon coinfalconEUR 47811.09 1 hr, 26 min ago 49377.76 -1566.67 -3.17% 23.16 1,143,369.64 EUR 42500.04 54609.42 47675.38 48400.04 46959.07 852.02 1.81% 1.32 61,869.73 EUR 45775.65 49950
  EUR CoinsBank coinsbankEUR 50000 5 days, 6 hrs ago 57664.83 -7664.83 -13.29% 0.03 1,862.57 EUR 47000 99999 45000 60000 — 0.00 0.00 EUR — —