Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 1203.682 just now 1115.57 88.11 7.90% 237,708.49 265,181,496.12 EUR 965.33 1224.57 1203.683 1204.993 1208.26 -4.58 -0.38% 5,556.96 6,714,237.04 EUR 1194.78 1218
EUR zyado zyadoEUR 1200.88 0 min ago 1163.78 37.10 3.19% 21,746.95 25,308,563.61 EUR 1116.19 1220.65 1199.27 1200.88 1204.24 -3.36 -0.28% 1,667.37 2,007,923.28 EUR 1190.79 1214.46
EUR GDAX coinbaseEUR 1237.7 0 min ago 1132.32 105.38 9.31% 19,913.54 22,548,504.34 EUR 976.23 1259.99 1237.68 1239.84 1238.80 -1.10 -0.09% 581.85 720,800.77 EUR 1224.2 1248
EUR bitcoin.de btcdeEUR 1212 0 min ago 1119.78 92.22 8.24% 13,048.12 14,611,067.85 EUR 761.11 1997.5 1203 1211.85 1214.34 -2.34 -0.19% 262.74 319,057.53 EUR 1160 1997.5
EUR The Rock Trading rockEUR 1223.18 2 min ago 1133.85 89.33 7.88% 7,441.08 8,437,077.57 EUR 967.48 1236.68 1223.24 1225.29 1226.04 -2.86 -0.23% 239.16 293,222.78 EUR 1210 1236.68
EUR LocalBitcoins localbtcEUR 1287.53 24 min ago 1137.67 149.86 13.17% 3,293.15 3,746,506.19 EUR 248.89 5192.38 2544.29 1138.87 1234.83 52.70 4.27% 49.62 61,268.63 EUR 1045.53 3450
EUR btc·e btceEUR 1188 3 min ago 1103.43 84.57 7.66% 2,741.60 3,025,175.77 EUR 964.107 1198 1181 1188 1178.55 9.45 0.80% 30.18 35,573.90 EUR 1165.63688 1192
EUR BitMarket.net bitmarketEUR 1212.2924 1 hr, 33 min ago 1124.55 87.75 7.80% 622.09 699,571.33 EUR 970 1219.9936 1196.252 1212.2466 1214.58 -2.28 -0.19% 8.37 10,169.07 EUR 1191.409 1215
EUR BitBay bitbayEUR 1220 42 min ago 1131.53 88.47 7.82% 366.03 414,172.33 EUR 960.01 1257 1205 1228.92 1198.72 21.28 1.78% 10.74 12,874.88 EUR 1160.01 1229.99
  EUR itBit itbitEUR 1218.83 53 min ago 1106.07 112.76 10.20% 114.01 126,100.56 EUR 972.65 1232.07 1223.21 1224.05 1218.83 0.00 0% 0.08 97.51 EUR 1218.83 1218.83
EUR hitbtc hitbtcEUR 720.02 6 hrs, 26 min ago 907.41 -187.39 -20.65% 4.58 4,155.94 EUR 720.02 1125 750.12 999.1 724.74 -4.72 -0.65% 0.75 543.56 EUR 720.02 1034.99