Advertise on Bitcoincharts
Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ EUR CoinsBank coinsbankEUR 5562.4 0 min ago 5563.20 -0.80 -0.01% 332,054.71 1,847,285,449.58 EUR 5018.24 6605.74 5511.77 5610.95 5548.74 13.66 0.25% 12,955.49 71,886,686.14 EUR 5499.16 5617.72
▲ EUR Kraken krakenEUR 5566.5 0 min ago 5567.87 -1.37 -0.03% 99,343.36 553,130,893.41 EUR 5240 5861 5565.1 5566.6 5546.28 20.22 0.37% 4,975.26 27,594,164.02 EUR 5490 5630
▲ EUR zyado zyadoEUR 5583.45 0 min ago 5580.67 2.78 0.05% 52,247.28 291,574,764.43 EUR 5289.7 5847.1 5579.55 5583.45 5564.82 18.63 0.34% 2,487.79 13,844,099.52 EUR 5513.61 5632.18
▲ EUR Bitstamp bitstampEUR 5559.46 0 min ago 5567.73 -8.27 -0.15% 42,468.89 236,455,119.08 EUR 4941.39 6650 5559.47 5565.35 5548.25 11.21 0.20% 1,543.29 8,562,574.07 EUR 5500 5624.7
▲ EUR GDAX coinbaseEUR 5569.37 0 min ago 5585.59 -16.22 -0.29% 25,433.22 142,059,447.43 EUR 5263.16 5843.08 5570.21 5570.43 5555.58 13.79 0.25% 1,080.67 6,003,762.93 EUR 5500.01 5628.59
▲ EUR CEX.IO cexEUR 5661.5 0 min ago 5575.54 85.96 1.54% 6,593.20 36,760,660.19 EUR 5270.8 6079.2 5661.5 5663.6 5588.73 72.77 1.30% 729.16 4,075,078.03 EUR 5486.3 5729.6
▲ EUR bitcoin.de btcdeEUR 5573.58 3 min ago 5569.07 4.51 0.08% 3,881.84 21,618,239.35 EUR 4000 25000 5549 5546 5557.12 16.46 0.30% 187.29 1,040,816.13 EUR 5333 10000
▲ EUR The Rock Trading rockEUR 5567.93 1 min ago 5607.68 -39.75 -0.71% 1,929.04 10,817,468.49 EUR 5286.75 5846.01 5576.77 5590.7 5565.18 2.75 0.05% 79.85 444,402.13 EUR 5498.51 5618.23
▲ EUR LocalBitcoins localbtcEUR 5788.63 5 min ago 5742.51 46.12 0.80% 1,569.29 9,011,686.41 EUR 4526.85 59146.22 14471.59 5510.33 5539.99 248.64 4.49% 146.17 809,772.80 EUR 4610.67 59146.22
▲ EUR itBit itbitEUR 5575.25 1 hr, 10 min ago 5581.12 -5.87 -0.11% 1,027.25 5,733,202.23 EUR 5230.35 5856.7 5566.82 5631.15 5552.04 23.21 0.42% 77.47 430,137.40 EUR 5516.42 5626.88
▲ EUR BitBay bitbayEUR 5574.07 7 min ago 5578.30 -4.23 -0.08% 895.36 4,994,593.38 EUR 5300.01 5826.95 5574.4 5607.2 5571.88 2.19 0.04% 11.90 66,278.29 EUR 5506.64 5681.33
▲ EUR Paymium bcEUR 5680 21 min ago 5618.33 61.67 1.10% 164.82 926,016.52 EUR 5300 5842.95 5560 5678.88 5575.75 104.25 1.87% 2.74 15,279.64 EUR 5407.8 5722.32
▲ EUR CoinFalcon coinfalconEUR 5620 2 hrs, 7 min ago 5610.51 9.49 0.17% 60.80 341,133.63 EUR 5000.01 6806.73 5556.5 5595.9 5598.00 22.00 0.39% 1.98 11,091.41 EUR 5470.52 5797.16
▼ EUR WEX wexEUR 7689.4036 20 min ago 7422.16 267.24 3.60% 22.65 168,138.77 EUR 6981.1811 7891.85902 7689.40366 7736.68705 7721.85 -32.45 -0.42% 0.86 6,645.13 EUR 7593.99141 7891.85902
▲ EUR BitMarket.net bitmarketEUR 5575 5 hrs, 49 min ago 5561.67 13.33 0.24% 22.40 124,568.72 EUR 5356.8569 6000 5550 5575 5574.17 0.83 0.02% 0.71 3,981.39 EUR 5520 5575
▼ EUR Cryptonit cryptonitEUR 5521.71 4 hrs, 41 min ago 5642.72 -121.01 -2.15% 13.76 77,637.21 EUR 5291.21 6830.38 5521.71 5576.39 5571.51 -49.80 -0.89% 0.16 869.63 EUR 5521.71 5576.39