Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
EUR Kraken krakenEUR 3102.7 just now 3422.40 -319.70 -9.34% 315,864.95 1,081,015,167.69 EUR 2491.69 4173.85 3110 3112.4 3125.35 -22.65 -0.73% 4,019.31 12,561,740.73 EUR 3056.3 3189.5
EUR zyado zyadoEUR 3104.43 0 min ago 3442.08 -337.65 -9.81% 65,839.13 226,623,317.18 EUR 2493.1 4159.81 3100.77 3104.43 3118.32 -13.89 -0.45% 2,426.82 7,567,589.12 EUR 3049.89 3177.04
EUR GDAX coinbaseEUR 3147.72 0 min ago 3448.65 -300.93 -8.73% 61,798.56 213,121,754.68 EUR 2479.08 4185 3150.99 3151 3170.74 -23.02 -0.73% 761.80 2,415,474.11 EUR 3110.54 3248.9
EUR CoinsBank coinsbankEUR 3109.2975 0 min ago 3512.48 -403.19 -11.48% 57,692.36 202,643,428.71 EUR 2500 4160 3083.31803 3135.59089 3119.68 -10.38 -0.33% 1,988.52 6,203,537.73 EUR 3026.96225 3185.01802
EUR bitcoin.de btcdeEUR 3200 1 min ago 3448.12 -248.12 -7.20% 28,154.79 97,080,961.34 EUR 1500 7777 3110 3120 3139.75 60.25 1.92% 160.73 504,644.00 EUR 3000 6383
EUR The Rock Trading rockEUR 3134.34 2 min ago 3373.78 -239.44 -7.10% 7,773.98 26,227,714.86 EUR 2530 4210 3131.05 3134.33 3130.59 3.75 0.12% 88.54 277,194.82 EUR 3069.97 3213.83
EUR CEX.IO cexEUR 3154.5928 5 min ago 3560.81 -406.22 -11.41% 4,924.59 17,535,511.52 EUR 2500 10000 3149.934 3155.6067 3198.87 -44.27 -1.38% 37.41 119,669.15 EUR 3139.4003 3250
EUR Paymium bcEUR 3158.31 46 min ago 3484.17 -325.86 -9.35% 2,233.67 7,782,477.85 EUR 2480 4170 3102.22 3171.02 3145.73 12.58 0.40% 9.80 30,819.90 EUR 3101 3202.92
EUR LocalBitcoins localbtcEUR 3290.55 5 min ago 3596.59 -306.04 -8.51% 2,192.74 7,886,393.90 EUR 1639.26 81213.35 6767.43 3072.22 3326.72 -36.17 -1.09% 12.02 39,971.31 EUR 2692.65 8145.58
  EUR BitBay bitbayEUR 3136 1 day, 17 hrs ago 3527.67 -391.67 -11.10% 1,169.51 4,125,640.45 EUR 2511 4299 3155.55 3259 0.00 0.00 EUR
EUR BitMarket.net bitmarketEUR 3062.9181 3 hrs, 39 min ago 3481.97 -419.05 -12.04% 219.64 764,769.42 EUR 2639.1219 4125 3106.9138 3169.6776 3088.21 -25.29 -0.82% 0.06 187.92 EUR 3062.9181 3178.44
  EUR itBit itbitEUR 3129.73 22 hrs, 2 min ago 3212.23 -82.50 -2.57% 166.54 534,979.10 EUR 2489.05 4193.38 3093.23 3095.9 3129.73 0.00 0% 0.01 29.11 EUR 3129.73 3129.73
  EUR hitbtc hitbtcEUR 3849.76 1 day, 2 hrs ago 3031.27 818.49 27.00% 4.09 12,397.88 EUR 2005 4399 3167.12 3799.99 0.00 0.00 EUR