Advertise on Bitcoincharts

Crypto-Trade (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jul 15, 2014, 14:58:14481.120000.01
Jul 15, 2014, 14:58:14470.120000.01
Jul 15, 2014, 14:58:14467.550000.03
Jul 15, 2014, 14:58:13459.010000.01
Jul 14, 2014, 21:48:10466.990000.01
Jul 14, 2014, 21:48:10468.010000.00
Jul 14, 2014, 08:06:34468.010000.01
Jul 9, 2014, 20:00:52467.000000.01
Jul 8, 2014, 11:31:23470.000000.00
Jul 7, 2014, 12:55:29470.000000.02
Jul 4, 2014, 15:38:32470.120000.01
Jul 4, 2014, 15:38:09470.120000.32
Jul 3, 2014, 22:31:53464.000000.01
Jun 30, 2014, 17:41:52449.950000.00
Jun 30, 2014, 14:58:03435.010000.06
Jun 30, 2014, 08:36:55449.950000.08
Jun 30, 2014, 07:04:30449.950000.01
Jun 30, 2014, 06:53:30449.950000.01
Jun 28, 2014, 14:59:57449.950000.01
Jun 26, 2014, 22:16:42435.010000.01
Jun 25, 2014, 16:15:10424.500000.01
Jun 25, 2014, 16:09:42424.500000.09
Jun 25, 2014, 14:49:24426.000000.10
Jun 25, 2014, 14:44:51426.000000.13
Jun 25, 2014, 10:58:59425.010000.04
Jun 25, 2014, 10:58:59425.010000.02
Jun 24, 2014, 10:57:10435.010000.02
Jun 20, 2014, 21:42:51425.010000.04
Jun 20, 2014, 21:39:41425.010000.02
Jun 20, 2014, 16:06:41443.000000.08
Jun 15, 2014, 01:32:52430.000000.24
Jun 15, 2014, 01:32:27430.010000.06
Jun 14, 2014, 18:44:24430.010000.02
Jun 14, 2014, 15:21:01430.010000.01
Jun 14, 2014, 15:21:01431.000000.00
Jun 14, 2014, 15:20:51431.000000.04
Jun 14, 2014, 10:00:09431.000000.10
Jun 12, 2014, 19:50:26473.000000.01
Jun 10, 2014, 20:51:59473.000000.01
Jun 10, 2014, 20:48:05473.000000.01
Jun 9, 2014, 21:25:44473.000000.01
Jun 9, 2014, 21:13:53479.000000.01
Jun 7, 2014, 19:05:51485.200000.00
Jun 7, 2014, 11:22:10485.200000.09
Jun 7, 2014, 11:22:09485.200000.06
Jun 6, 2014, 09:38:47473.000000.01
Jun 4, 2014, 06:51:37481.000000.03
Jun 4, 2014, 06:51:30481.000000.02
Jun 4, 2014, 01:01:48491.120000.01
Jun 4, 2014, 00:52:35494.120000.01
Jun 3, 2014, 15:39:40474.999900.06
Jun 1, 2014, 17:23:54489.000000.01
Jun 1, 2014, 17:21:12479.000000.30
Jun 1, 2014, 17:20:43474.000000.02
Jun 1, 2014, 14:27:31474.000000.02
Jun 1, 2014, 14:27:31465.000000.00
Jun 1, 2014, 07:44:02465.000000.04
Jun 1, 2014, 07:44:02464.880001.00
Jun 1, 2014, 07:44:02464.080000.23
Jun 1, 2014, 05:55:10450.000000.02
May 30, 2014, 20:07:11442.970000.01
May 30, 2014, 13:56:02425.000000.00
May 30, 2014, 13:53:44425.000002.04
May 30, 2014, 13:48:39425.000000.07
May 30, 2014, 13:48:39425.000000.00
May 30, 2014, 13:46:43425.000000.01
May 30, 2014, 13:45:39425.000000.07
May 30, 2014, 10:12:15425.000000.01
May 30, 2014, 08:34:43425.000000.07
May 29, 2014, 10:24:52416.000000.12
May 29, 2014, 09:06:23416.000000.01
May 27, 2014, 14:13:52415.000000.01
May 25, 2014, 17:51:29409.950000.05
May 25, 2014, 17:51:29409.410000.04
May 25, 2014, 17:51:29409.409900.46
May 25, 2014, 17:51:29409.408900.02
May 25, 2014, 17:51:28407.408900.10
May 25, 2014, 16:48:22407.408900.02
May 25, 2014, 08:02:40409.408900.08
May 25, 2014, 08:02:39400.538700.01