Crypto X Change (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Nov 19, 2012, 08:45:29 | 13.35000 | 2.05 | |
| Nov 19, 2012, 08:44:56 | 13.44896 | 0.15 | |
| Nov 19, 2012, 08:44:24 | 13.44896 | 0.03 | |
| Nov 19, 2012, 08:44:08 | 13.44896 | 0.15 | |
| Nov 19, 2012, 08:43:35 | 13.58481 | 0.13 | |
| Nov 19, 2012, 08:43:35 | 13.58481 | 0.16 | |
| Nov 19, 2012, 08:40:54 | 13.72203 | 0.11 | |
| Nov 19, 2012, 08:40:54 | 13.58481 | 0.02 | |
| Nov 19, 2012, 08:40:53 | 13.58481 | 0.15 | |
| Nov 19, 2012, 08:40:37 | 13.86064 | 0.11 | |
| Nov 19, 2012, 08:40:04 | 13.86064 | 0.13 | |
| Nov 19, 2012, 08:39:48 | 14.00064 | 0.10 | |
| Nov 19, 2012, 08:36:18 | 14.00064 | 0.03 | |
| Nov 19, 2012, 08:34:25 | 14.00064 | 0.09 | |
| Nov 19, 2012, 08:34:24 | 14.00064 | 0.03 | |
| Nov 19, 2012, 08:34:24 | 13.86064 | 0.06 | |
| Nov 19, 2012, 08:34:24 | 13.86064 | 0.07 | |
| Nov 19, 2012, 08:34:07 | 14.14206 | 0.03 | |
| Nov 19, 2012, 08:34:07 | 14.14206 | 0.07 | |
| Nov 19, 2012, 08:33:34 | 14.28491 | 0.08 | |
| Nov 19, 2012, 08:33:01 | 14.42920 | 0.06 | |
| Nov 19, 2012, 08:32:45 | 14.42920 | 0.07 | |
| Nov 19, 2012, 08:32:12 | 14.57495 | 0.05 | |
| Nov 19, 2012, 08:32:12 | 14.57495 | 0.06 | |
| Nov 19, 2012, 08:31:56 | 14.72218 | 0.04 | |
| Nov 19, 2012, 07:59:18 | 14.72218 | 0.04 | |
| Nov 19, 2012, 07:19:19 | 15.00000 | 32.48 | |
| Nov 19, 2012, 07:17:42 | 14.96640 | 0.17 | |
| Nov 19, 2012, 07:17:42 | 14.96640 | 0.07 | |
| Nov 19, 2012, 07:17:42 | 14.81673 | 0.07 | |
| Nov 19, 2012, 07:17:41 | 14.81673 | 0.16 | |
| Nov 19, 2012, 07:17:41 | 14.66857 | 0.15 | |
| Nov 19, 2012, 07:17:41 | 14.66857 | 0.06 | |
| Nov 19, 2012, 07:17:41 | 14.52188 | 0.06 | |
| Nov 19, 2012, 07:17:41 | 14.52188 | 0.14 | |
| Nov 19, 2012, 07:17:08 | 14.37666 | 0.08 | |
| Nov 19, 2012, 07:17:08 | 14.37666 | 0.04 | |
| Nov 19, 2012, 07:17:08 | 14.23289 | 0.08 | |
| Nov 19, 2012, 07:17:08 | 14.23289 | 0.04 | |
| Nov 19, 2012, 07:16:36 | 14.20000 | 6.84 | |
| Nov 19, 2012, 07:16:35 | 14.11042 | 0.19 | |
| Nov 19, 2012, 07:16:35 | 14.09056 | 0.03 | |
| Nov 19, 2012, 07:16:35 | 14.09056 | 0.07 | |
| Nov 19, 2012, 07:16:35 | 13.94966 | 0.06 | |
| Nov 19, 2012, 07:16:35 | 13.94966 | 0.03 | |
| Nov 19, 2012, 07:16:34 | 13.81016 | 0.03 | |
| Nov 19, 2012, 07:16:34 | 13.81016 | 0.06 | |
| Nov 19, 2012, 07:16:34 | 13.67206 | 0.05 | |
| Nov 19, 2012, 07:16:34 | 13.67206 | 0.02 | |
| Nov 19, 2012, 03:47:35 | 13.40000 | 1.00 | |
| Nov 19, 2012, 03:40:51 | 13.41887 | 0.08 | |
| Nov 18, 2012, 19:21:33 | 13.40000 | 0.02 | |
| Nov 18, 2012, 19:21:33 | 13.40000 | 0.06 | |
| Nov 18, 2012, 19:18:36 | 13.41887 | 0.04 | |
| Nov 18, 2012, 19:18:36 | 13.41887 | 0.07 | |
| Nov 18, 2012, 19:17:32 | 13.55441 | 0.07 | |
| Nov 18, 2012, 19:15:23 | 13.69133 | 0.06 | |
| Nov 18, 2012, 19:14:51 | 13.82962 | 0.04 | |
| Nov 18, 2012, 02:58:05 | 14.10000 | 0.06 | |
| Nov 18, 2012, 02:06:13 | 14.10000 | 2.00 | |
| Nov 18, 2012, 00:13:57 | 14.10000 | 0.33 | |
| Nov 17, 2012, 23:49:17 | 14.09056 | 0.07 | |
| Nov 17, 2012, 23:49:17 | 13.94966 | 0.06 | |
| Nov 17, 2012, 23:49:17 | 13.82962 | 0.04 | |
| Nov 17, 2012, 23:49:16 | 13.81016 | 0.05 | |
| Nov 17, 2012, 23:49:16 | 13.69133 | 0.05 | |
| Nov 17, 2012, 23:49:16 | 13.69133 | 0.06 | |
| Nov 17, 2012, 23:49:16 | 13.55442 | 0.09 | |
| Nov 17, 2012, 23:38:17 | 13.55441 | 0.03 | |
| Nov 17, 2012, 23:38:17 | 13.55441 | 0.04 | |
| Nov 17, 2012, 23:38:17 | 13.41887 | 0.05 | |
| Nov 17, 2012, 23:38:01 | 13.41887 | 0.04 | |
| Nov 17, 2012, 23:38:01 | 13.41887 | 0.01 | |
| Nov 17, 2012, 23:38:00 | 13.41887 | 0.05 | |
| Nov 17, 2012, 23:38:00 | 13.41887 | 0.04 | |
| Nov 17, 2012, 23:37:11 | 13.82963 | 6.00 | |
| Nov 17, 2012, 23:37:11 | 13.82963 | 5.96 | |
| Nov 17, 2012, 23:35:35 | 13.82963 | 0.04 | |
| Nov 17, 2012, 21:54:52 | 14.09056 | 0.06 | |
| Nov 17, 2012, 21:54:52 | 14.09056 | 0.03 | |
