Advertise on Bitcoincharts

Crypto X Change (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Nov 19, 2012, 09:34:1622.000006.61
Nov 19, 2012, 09:34:1622.0000020.39
Nov 19, 2012, 08:17:3722.0000022.66
Nov 19, 2012, 08:17:2122.000001.00
Nov 19, 2012, 08:16:4819.000001.00
Nov 19, 2012, 08:14:2217.000001.00
Nov 19, 2012, 07:58:3013.620010.04
Nov 19, 2012, 07:27:2216.0000010.44
Nov 19, 2012, 07:18:4715.0000013.67
Nov 19, 2012, 07:09:1915.000000.13
Nov 19, 2012, 07:08:4715.000002.20
Nov 19, 2012, 07:08:4614.900009.60
Nov 19, 2012, 07:08:4614.800002.04
Nov 19, 2012, 06:46:0813.990001.00
Nov 19, 2012, 06:45:5213.900001.01
Nov 19, 2012, 02:06:3713.620001.00
Nov 18, 2012, 06:42:3914.0000010.29
Nov 18, 2012, 04:37:1013.900002.50
Nov 18, 2012, 04:37:1013.900001.00
Nov 17, 2012, 19:24:5913.560000.23
Nov 17, 2012, 19:22:3413.560001.00
Nov 17, 2012, 12:55:5814.200000.77
Nov 17, 2012, 12:55:4114.000001.00
Nov 17, 2012, 12:54:5313.900001.00
Nov 17, 2012, 08:37:2613.560000.86
Nov 17, 2012, 07:10:0613.560001.00
Nov 17, 2012, 04:12:5215.550001.00
Nov 17, 2012, 04:12:0415.200000.90
Nov 17, 2012, 04:11:3114.999000.72
Nov 17, 2012, 04:11:1514.900001.10
Nov 17, 2012, 04:10:2714.900000.90
Nov 17, 2012, 04:10:2614.800001.10
Nov 17, 2012, 04:10:1013.950005.14
Nov 17, 2012, 03:34:0813.900005.00
Nov 17, 2012, 01:55:0813.9496617.91
Nov 17, 2012, 01:49:2913.949669.95
Nov 16, 2012, 23:59:3913.949661.05
Nov 16, 2012, 23:38:2613.949660.09
Nov 16, 2012, 23:37:0513.750001.00
Nov 16, 2012, 23:34:2313.560009.95
Nov 16, 2012, 21:43:3313.560002.00
Nov 16, 2012, 21:42:1313.560002.00
Nov 16, 2012, 21:40:0413.560003.65
Nov 16, 2012, 21:38:2813.560001.00
Nov 16, 2012, 21:33:2213.560000.04
Nov 16, 2012, 21:32:0114.000000.97
Nov 16, 2012, 21:32:0113.750003.00
Nov 16, 2012, 20:01:5313.560005.00
Nov 16, 2012, 19:41:1613.110001.00
Nov 16, 2012, 19:32:2613.110001.92
Nov 16, 2012, 19:32:2613.110000.08
Nov 16, 2012, 19:30:3315.200001.10
Nov 16, 2012, 19:28:2414.990001.80
Nov 16, 2012, 19:14:5914.700001.00
Nov 16, 2012, 17:42:5914.444001.00
Nov 16, 2012, 17:42:5914.200002.00
Nov 16, 2012, 17:42:5914.110001.00
Nov 16, 2012, 14:37:0713.620001.42
Nov 16, 2012, 11:29:4813.500000.89
Nov 16, 2012, 11:29:4813.490001.30
Nov 16, 2012, 06:36:1013.500000.11
Nov 16, 2012, 05:32:5813.000000.10
Nov 16, 2012, 05:32:4113.0000023.93
Nov 16, 2012, 05:32:4113.000000.10
Nov 16, 2012, 00:37:3812.900003.70
Nov 16, 2012, 00:31:4512.9000025.00
Nov 16, 2012, 00:30:4112.950001.00
Nov 16, 2012, 00:29:3712.9500020.00
Nov 15, 2012, 21:15:5912.900007.96
Nov 15, 2012, 19:32:3512.9000042.04
Nov 15, 2012, 17:36:2512.950005.00
Nov 15, 2012, 17:34:1612.900000.02
Nov 15, 2012, 17:26:4612.880008.00
Nov 15, 2012, 17:09:0612.500000.03
Nov 15, 2012, 17:08:5012.500005.40
Nov 15, 2012, 17:04:4812.500000.01
Nov 15, 2012, 17:04:3212.500002.92
Nov 15, 2012, 16:28:2113.07000100.00
Nov 15, 2012, 16:24:5313.0700099.00
Nov 15, 2012, 15:16:4013.2500012.00