Advertise on Bitcoincharts

Cryptonit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0 —
1h 0 0 —
4h 0 0 —
12h 0.01 27.28 4144.4200
1d 0.01 27.28 4144.4200
2d 0.36 1,727.13 4758.6550
7d 0.36 1,727.13 4758.6550
30d 0.80 2,026.31 2533.9366
6m 3.17 13,538.01 4274.3666
1y 48.52 279,142.49 5753.3284

Trades

DatePriceVolume
Apr 23, 2019, 20:52:184144.420000.01
Apr 22, 2019, 21:49:224770.000000.36
Apr 15, 2019, 10:25:045.000000.36
Apr 15, 2019, 10:25:043646.150000.00
Apr 15, 2019, 10:22:373647.000000.01
Apr 10, 2019, 18:44:436500.000000.00
Apr 6, 2019, 13:27:363697.440000.02
Apr 2, 2019, 23:37:524348.900000.01
Apr 2, 2019, 02:03:403064.130000.00
Mar 29, 2019, 09:08:414349.000000.01
Mar 28, 2019, 16:01:332885.430000.01
Mar 27, 2019, 20:14:432885.430000.01
Mar 27, 2019, 16:35:344343.990000.00
Mar 15, 2019, 14:10:014167.780000.01
Mar 12, 2019, 08:06:573735.000000.06
Mar 4, 2019, 10:43:363301.650000.07
Jan 10, 2019, 07:17:013343.530000.00
Jan 7, 2019, 04:22:484043.530000.00
Jan 2, 2019, 09:18:353377.220000.10
Dec 31, 2018, 16:00:244013.440000.05
Dec 28, 2018, 17:11:454232.520000.03
Dec 25, 2018, 01:47:023349.000000.06
Dec 20, 2018, 20:46:133540.000000.05
Dec 20, 2018, 14:37:123540.000000.00
Dec 17, 2018, 18:20:573541.820000.00
Dec 14, 2018, 17:39:213502.450000.01
Dec 13, 2018, 20:24:262927.000000.07
Dec 13, 2018, 16:33:253612.900000.02
Dec 12, 2018, 13:58:313571.520000.00
Dec 12, 2018, 05:31:522928.000000.00
Dec 12, 2018, 05:31:502928.000000.01
Dec 12, 2018, 05:30:202928.000000.01
Dec 12, 2018, 04:14:085926.900000.00
Dec 12, 2018, 04:14:085926.900000.01
Dec 12, 2018, 04:13:345926.900000.01
Dec 12, 2018, 04:13:343543.300000.02
Dec 12, 2018, 04:12:243536.280000.03
Dec 11, 2018, 14:08:503536.280000.05
Dec 7, 2018, 16:19:032927.000000.01
Dec 5, 2018, 21:25:103200.010000.01
Dec 5, 2018, 04:25:523500.000000.02
Dec 4, 2018, 01:52:593500.000000.00
Dec 3, 2018, 08:45:353500.000000.01
Dec 3, 2018, 05:28:083720.000000.01
Dec 2, 2018, 22:08:573720.000000.00
Dec 2, 2018, 22:08:453720.000000.02
Dec 2, 2018, 22:08:373720.000000.00
Dec 2, 2018, 22:08:283720.000000.02
Dec 1, 2018, 00:10:264238.050000.01
Nov 30, 2018, 10:31:403600.000000.01
Nov 29, 2018, 12:01:224676.550000.08
Nov 28, 2018, 17:53:454483.630000.02
Nov 27, 2018, 06:32:194004.220000.02
Nov 25, 2018, 21:13:553550.000000.01
Nov 24, 2018, 12:11:124535.230000.04
Nov 20, 2018, 08:28:093859.000000.00
Nov 18, 2018, 19:59:075869.780000.05
Nov 18, 2018, 15:10:084000.000000.02
Nov 18, 2018, 15:10:034000.000000.00
Nov 18, 2018, 13:31:135699.950000.03
Nov 16, 2018, 12:40:255817.800000.11
Nov 14, 2018, 21:28:565927.980000.05
Nov 14, 2018, 17:55:265415.000000.00
Nov 14, 2018, 15:06:445472.080000.00
Nov 14, 2018, 15:06:445472.100000.02
Nov 14, 2018, 14:31:475500.000000.02
Nov 14, 2018, 11:39:385927.980000.08
Nov 13, 2018, 22:21:395927.990000.01
Nov 13, 2018, 21:09:165927.990000.01
Nov 13, 2018, 10:37:125927.990000.05
Nov 11, 2018, 14:22:305927.990000.02
Nov 10, 2018, 20:25:435500.000000.01
Nov 10, 2018, 19:32:015500.000000.00
Nov 9, 2018, 19:59:045927.990000.05
Nov 9, 2018, 12:17:335927.990000.11
Nov 8, 2018, 20:45:415800.000000.00
Nov 8, 2018, 19:56:145927.990000.00
Nov 8, 2018, 18:03:515927.990000.01
Nov 8, 2018, 14:23:345927.990000.03
Nov 8, 2018, 04:53:175472.090000.00