Cryptonit (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0.95 |
2,556.05 |
2700.9284 |
| 1y |
25.88 |
143,332.95 |
5539.1762 |
Trades
| Date | Price | Volume | |
|---|
| May 15, 2019, 13:19:36 | 6800.00000 | 0.00 | |
| May 15, 2019, 13:18:52 | 6500.00000 | 0.00 | |
| Apr 23, 2019, 20:52:18 | 4144.42000 | 0.01 | |
| Apr 22, 2019, 21:49:22 | 4770.00000 | 0.36 | |
| Apr 15, 2019, 10:25:04 | 5.00000 | 0.36 | |
| Apr 15, 2019, 10:25:04 | 3646.15000 | 0.00 | |
| Apr 15, 2019, 10:22:37 | 3647.00000 | 0.01 | |
| Apr 10, 2019, 18:44:43 | 6500.00000 | 0.00 | |
| Apr 6, 2019, 13:27:36 | 3697.44000 | 0.02 | |
| Apr 2, 2019, 23:37:52 | 4348.90000 | 0.01 | |
| Apr 2, 2019, 02:03:40 | 3064.13000 | 0.00 | |
| Mar 29, 2019, 09:08:41 | 4349.00000 | 0.01 | |
| Mar 28, 2019, 16:01:33 | 2885.43000 | 0.01 | |
| Mar 27, 2019, 20:14:43 | 2885.43000 | 0.01 | |
| Mar 27, 2019, 16:35:34 | 4343.99000 | 0.00 | |
| Mar 15, 2019, 14:10:01 | 4167.78000 | 0.01 | |
| Mar 12, 2019, 08:06:57 | 3735.00000 | 0.06 | |
| Mar 4, 2019, 10:43:36 | 3301.65000 | 0.07 | |
| Jan 10, 2019, 07:17:01 | 3343.53000 | 0.00 | |
| Jan 7, 2019, 04:22:48 | 4043.53000 | 0.00 | |
| Jan 2, 2019, 09:18:35 | 3377.22000 | 0.10 | |
| Dec 31, 2018, 16:00:24 | 4013.44000 | 0.05 | |
| Dec 28, 2018, 17:11:45 | 4232.52000 | 0.03 | |
| Dec 25, 2018, 01:47:02 | 3349.00000 | 0.06 | |
| Dec 20, 2018, 20:46:13 | 3540.00000 | 0.05 | |
| Dec 20, 2018, 14:37:12 | 3540.00000 | 0.00 | |
| Dec 17, 2018, 18:20:57 | 3541.82000 | 0.00 | |
| Dec 14, 2018, 17:39:21 | 3502.45000 | 0.01 | |
| Dec 13, 2018, 20:24:26 | 2927.00000 | 0.07 | |
| Dec 13, 2018, 16:33:25 | 3612.90000 | 0.02 | |
| Dec 12, 2018, 13:58:31 | 3571.52000 | 0.00 | |
| Dec 12, 2018, 05:31:52 | 2928.00000 | 0.00 | |
| Dec 12, 2018, 05:31:50 | 2928.00000 | 0.01 | |
| Dec 12, 2018, 05:30:20 | 2928.00000 | 0.01 | |
| Dec 12, 2018, 04:14:08 | 5926.90000 | 0.00 | |
| Dec 12, 2018, 04:14:08 | 5926.90000 | 0.01 | |
| Dec 12, 2018, 04:13:34 | 5926.90000 | 0.01 | |
| Dec 12, 2018, 04:13:34 | 3543.30000 | 0.02 | |
| Dec 12, 2018, 04:12:24 | 3536.28000 | 0.03 | |
| Dec 11, 2018, 14:08:50 | 3536.28000 | 0.05 | |
| Dec 7, 2018, 16:19:03 | 2927.00000 | 0.01 | |
| Dec 5, 2018, 21:25:10 | 3200.01000 | 0.01 | |
| Dec 5, 2018, 04:25:52 | 3500.00000 | 0.02 | |
| Dec 4, 2018, 01:52:59 | 3500.00000 | 0.00 | |
| Dec 3, 2018, 08:45:35 | 3500.00000 | 0.01 | |
| Dec 3, 2018, 05:28:08 | 3720.00000 | 0.01 | |
| Dec 2, 2018, 22:08:57 | 3720.00000 | 0.00 | |
| Dec 2, 2018, 22:08:45 | 3720.00000 | 0.02 | |
| Dec 2, 2018, 22:08:37 | 3720.00000 | 0.00 | |
| Dec 2, 2018, 22:08:28 | 3720.00000 | 0.02 | |
| Dec 1, 2018, 00:10:26 | 4238.05000 | 0.01 | |
| Nov 30, 2018, 10:31:40 | 3600.00000 | 0.01 | |
| Nov 29, 2018, 12:01:22 | 4676.55000 | 0.08 | |
| Nov 28, 2018, 17:53:45 | 4483.63000 | 0.02 | |
| Nov 27, 2018, 06:32:19 | 4004.22000 | 0.02 | |
| Nov 25, 2018, 21:13:55 | 3550.00000 | 0.01 | |
| Nov 24, 2018, 12:11:12 | 4535.23000 | 0.04 | |
| Nov 20, 2018, 08:28:09 | 3859.00000 | 0.00 | |
| Nov 18, 2018, 19:59:07 | 5869.78000 | 0.05 | |
| Nov 18, 2018, 15:10:08 | 4000.00000 | 0.02 | |
| Nov 18, 2018, 15:10:03 | 4000.00000 | 0.00 | |
| Nov 18, 2018, 13:31:13 | 5699.95000 | 0.03 | |
| Nov 16, 2018, 12:40:25 | 5817.80000 | 0.11 | |
| Nov 14, 2018, 21:28:56 | 5927.98000 | 0.05 | |
| Nov 14, 2018, 17:55:26 | 5415.00000 | 0.00 | |
| Nov 14, 2018, 15:06:44 | 5472.08000 | 0.00 | |
| Nov 14, 2018, 15:06:44 | 5472.10000 | 0.02 | |
| Nov 14, 2018, 14:31:47 | 5500.00000 | 0.02 | |
| Nov 14, 2018, 11:39:38 | 5927.98000 | 0.08 | |
| Nov 13, 2018, 22:21:39 | 5927.99000 | 0.01 | |
| Nov 13, 2018, 21:09:16 | 5927.99000 | 0.01 | |
| Nov 13, 2018, 10:37:12 | 5927.99000 | 0.05 | |
| Nov 11, 2018, 14:22:30 | 5927.99000 | 0.02 | |
| Nov 10, 2018, 20:25:43 | 5500.00000 | 0.01 | |
| Nov 10, 2018, 19:32:01 | 5500.00000 | 0.00 | |
| Nov 9, 2018, 19:59:04 | 5927.99000 | 0.05 | |
| Nov 9, 2018, 12:17:33 | 5927.99000 | 0.11 | |
| Nov 8, 2018, 20:45:41 | 5800.00000 | 0.00 | |
| Nov 8, 2018, 19:56:14 | 5927.99000 | 0.00 | |
| Nov 8, 2018, 18:03:51 | 5927.99000 | 0.01 | |
