Advertise on Bitcoincharts

Cryptonit (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0.95 2,556.05 2700.9284
1y 25.88 143,332.95 5539.1762

Trades

DatePriceVolume
May 15, 2019, 13:19:366800.000000.00
May 15, 2019, 13:18:526500.000000.00
Apr 23, 2019, 20:52:184144.420000.01
Apr 22, 2019, 21:49:224770.000000.36
Apr 15, 2019, 10:25:045.000000.36
Apr 15, 2019, 10:25:043646.150000.00
Apr 15, 2019, 10:22:373647.000000.01
Apr 10, 2019, 18:44:436500.000000.00
Apr 6, 2019, 13:27:363697.440000.02
Apr 2, 2019, 23:37:524348.900000.01
Apr 2, 2019, 02:03:403064.130000.00
Mar 29, 2019, 09:08:414349.000000.01
Mar 28, 2019, 16:01:332885.430000.01
Mar 27, 2019, 20:14:432885.430000.01
Mar 27, 2019, 16:35:344343.990000.00
Mar 15, 2019, 14:10:014167.780000.01
Mar 12, 2019, 08:06:573735.000000.06
Mar 4, 2019, 10:43:363301.650000.07
Jan 10, 2019, 07:17:013343.530000.00
Jan 7, 2019, 04:22:484043.530000.00
Jan 2, 2019, 09:18:353377.220000.10
Dec 31, 2018, 16:00:244013.440000.05
Dec 28, 2018, 17:11:454232.520000.03
Dec 25, 2018, 01:47:023349.000000.06
Dec 20, 2018, 20:46:133540.000000.05
Dec 20, 2018, 14:37:123540.000000.00
Dec 17, 2018, 18:20:573541.820000.00
Dec 14, 2018, 17:39:213502.450000.01
Dec 13, 2018, 20:24:262927.000000.07
Dec 13, 2018, 16:33:253612.900000.02
Dec 12, 2018, 13:58:313571.520000.00
Dec 12, 2018, 05:31:522928.000000.00
Dec 12, 2018, 05:31:502928.000000.01
Dec 12, 2018, 05:30:202928.000000.01
Dec 12, 2018, 04:14:085926.900000.00
Dec 12, 2018, 04:14:085926.900000.01
Dec 12, 2018, 04:13:345926.900000.01
Dec 12, 2018, 04:13:343543.300000.02
Dec 12, 2018, 04:12:243536.280000.03
Dec 11, 2018, 14:08:503536.280000.05
Dec 7, 2018, 16:19:032927.000000.01
Dec 5, 2018, 21:25:103200.010000.01
Dec 5, 2018, 04:25:523500.000000.02
Dec 4, 2018, 01:52:593500.000000.00
Dec 3, 2018, 08:45:353500.000000.01
Dec 3, 2018, 05:28:083720.000000.01
Dec 2, 2018, 22:08:573720.000000.00
Dec 2, 2018, 22:08:453720.000000.02
Dec 2, 2018, 22:08:373720.000000.00
Dec 2, 2018, 22:08:283720.000000.02
Dec 1, 2018, 00:10:264238.050000.01
Nov 30, 2018, 10:31:403600.000000.01
Nov 29, 2018, 12:01:224676.550000.08
Nov 28, 2018, 17:53:454483.630000.02
Nov 27, 2018, 06:32:194004.220000.02
Nov 25, 2018, 21:13:553550.000000.01
Nov 24, 2018, 12:11:124535.230000.04
Nov 20, 2018, 08:28:093859.000000.00
Nov 18, 2018, 19:59:075869.780000.05
Nov 18, 2018, 15:10:084000.000000.02
Nov 18, 2018, 15:10:034000.000000.00
Nov 18, 2018, 13:31:135699.950000.03
Nov 16, 2018, 12:40:255817.800000.11
Nov 14, 2018, 21:28:565927.980000.05
Nov 14, 2018, 17:55:265415.000000.00
Nov 14, 2018, 15:06:445472.080000.00
Nov 14, 2018, 15:06:445472.100000.02
Nov 14, 2018, 14:31:475500.000000.02
Nov 14, 2018, 11:39:385927.980000.08
Nov 13, 2018, 22:21:395927.990000.01
Nov 13, 2018, 21:09:165927.990000.01
Nov 13, 2018, 10:37:125927.990000.05
Nov 11, 2018, 14:22:305927.990000.02
Nov 10, 2018, 20:25:435500.000000.01
Nov 10, 2018, 19:32:015500.000000.00
Nov 9, 2018, 19:59:045927.990000.05
Nov 9, 2018, 12:17:335927.990000.11
Nov 8, 2018, 20:45:415800.000000.00
Nov 8, 2018, 19:56:145927.990000.00
Nov 8, 2018, 18:03:515927.990000.01