CoinTrader (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jan 31, 2016, 06:36:14 | 391.98000 | 0.00 | |
| Jan 29, 2016, 12:39:03 | 394.49000 | 2.00 | |
| Jan 29, 2016, 03:11:21 | 380.00000 | 0.21 | |
| Jan 21, 2016, 13:11:20 | 426.24000 | 0.69 | |
| Jan 19, 2016, 19:33:56 | 391.01000 | 0.52 | |
| Jan 19, 2016, 19:33:54 | 391.02000 | 2.85 | |
| Jan 7, 2016, 21:39:16 | 505.19000 | 0.35 | |
| Jan 7, 2016, 19:03:47 | 450.00000 | 0.05 | |
| Jan 7, 2016, 19:03:26 | 450.00000 | 0.05 | |
| Jan 7, 2016, 08:56:22 | 440.00000 | 0.10 | |
| Jan 7, 2016, 08:56:03 | 435.00000 | 0.00 | |
| Jan 7, 2016, 03:02:41 | 435.00000 | 0.03 | |
| Jan 7, 2016, 02:42:57 | 435.00000 | 0.06 | |
| Jan 3, 2016, 04:45:05 | 435.00000 | 0.11 | |
| Jan 3, 2016, 04:42:09 | 424.01000 | 0.02 | |
| Jan 3, 2016, 04:42:06 | 434.00000 | 0.08 | |
| Jan 3, 2016, 04:08:04 | 434.00000 | 0.01 | |
| Jan 2, 2016, 16:45:42 | 439.00000 | 0.00 | |
| Jan 1, 2016, 01:17:55 | 439.00000 | 0.05 | |
| Dec 26, 2015, 10:49:41 | 434.00000 | 1.00 | |
| Dec 26, 2015, 05:19:53 | 454.00000 | 0.20 | |
| Dec 24, 2015, 03:10:13 | 445.00000 | 0.10 | |
| Dec 24, 2015, 02:53:10 | 442.00000 | 0.10 | |
| Dec 19, 2015, 11:23:22 | 463.99000 | 0.15 | |
| Dec 19, 2015, 11:23:06 | 463.99000 | 0.15 | |
| Dec 16, 2015, 03:59:34 | 459.00000 | 0.50 | |
| Dec 15, 2015, 07:44:36 | 464.74000 | 0.03 | |
| Dec 15, 2015, 07:44:34 | 460.00000 | 0.10 | |
| Dec 15, 2015, 07:44:32 | 455.00000 | 0.10 | |
| Dec 15, 2015, 07:44:29 | 450.00000 | 0.10 | |
| Dec 15, 2015, 02:31:09 | 445.00000 | 0.10 | |
| Dec 14, 2015, 09:41:18 | 435.00000 | 0.10 | |
| Dec 12, 2015, 04:26:11 | 434.00000 | 0.10 | |
| Dec 11, 2015, 20:49:09 | 435.00000 | 0.10 | |
| Dec 11, 2015, 10:59:01 | 425.00000 | 0.03 | |
| Dec 11, 2015, 10:58:43 | 425.00000 | 0.03 | |
| Dec 11, 2015, 10:56:48 | 420.00000 | 0.10 | |
| Dec 10, 2015, 21:10:21 | 419.00000 | 0.05 | |
| Dec 10, 2015, 21:09:56 | 419.00000 | 0.10 | |
| Dec 9, 2015, 16:50:25 | 419.00000 | 0.80 | |
| Dec 9, 2015, 08:42:55 | 415.00000 | 0.10 | |
| Dec 9, 2015, 08:42:53 | 410.00000 | 0.10 | |
| Dec 9, 2015, 03:45:16 | 405.00000 | 0.10 | |
| Dec 8, 2015, 23:26:31 | 400.00000 | 0.10 | |
| Dec 8, 2015, 23:23:05 | 395.00000 | 0.10 | |
| Dec 6, 2015, 00:41:19 | 385.00000 | 0.10 | |
| Dec 5, 2015, 23:00:11 | 380.00000 | 0.10 | |
| Dec 5, 2015, 00:12:30 | 699.00000 | 0.44 | |
| Dec 5, 2015, 00:12:28 | 599.00000 | 1.00 | |
| Dec 5, 2015, 00:12:26 | 510.00000 | 0.10 | |
| Dec 5, 2015, 00:12:23 | 474.00000 | 0.50 | |
| Dec 5, 2015, 00:12:21 | 400.00000 | 0.10 | |
| Dec 5, 2015, 00:12:19 | 395.00000 | 0.10 | |
| Dec 5, 2015, 00:12:17 | 390.00000 | 0.10 | |
| Dec 5, 2015, 00:12:14 | 385.00000 | 0.10 | |
| Dec 5, 2015, 00:12:12 | 380.00000 | 0.10 | |
| Dec 5, 2015, 00:12:10 | 375.00000 | 0.10 | |
| Dec 5, 2015, 00:12:07 | 374.99000 | 0.07 | |
| Dec 4, 2015, 23:35:08 | 370.49000 | 2.39 | |
| Dec 4, 2015, 23:35:06 | 370.00000 | 0.10 | |
| Dec 4, 2015, 23:35:04 | 365.00000 | 0.10 | |
| Dec 4, 2015, 23:35:00 | 360.00000 | 0.10 | |
| Dec 3, 2015, 04:31:37 | 360.00000 | 0.10 | |
| Dec 1, 2015, 08:33:05 | 379.00000 | 0.20 | |
| Nov 30, 2015, 06:00:28 | 365.00000 | 0.00 | |
| Nov 29, 2015, 21:47:10 | 365.00000 | 0.10 | |
| Nov 29, 2015, 11:47:38 | 360.00000 | 0.10 | |
| Nov 29, 2015, 08:57:53 | 355.00000 | 0.05 | |
| Nov 29, 2015, 08:57:20 | 355.00000 | 0.05 | |
| Nov 28, 2015, 01:53:05 | 364.99000 | 1.29 | |
| Nov 28, 2015, 01:53:02 | 360.00000 | 0.10 | |
| Nov 27, 2015, 15:44:02 | 359.00000 | 0.14 | |
| Nov 27, 2015, 15:43:47 | 359.00000 | 0.14 | |
| Nov 27, 2015, 09:13:57 | 354.99000 | 0.00 | |
| Nov 26, 2015, 13:26:03 | 388.98000 | 0.08 | |
| Nov 26, 2015, 12:48:36 | 343.00000 | 0.10 | |
| Nov 26, 2015, 12:48:34 | 340.00000 | 0.10 | |
| Nov 26, 2015, 12:48:31 | 338.00000 | 0.05 | |
| Nov 26, 2015, 12:48:28 | 335.00000 | 0.00 | |
| Nov 26, 2015, 08:27:41 | 335.00000 | 0.07 | |
