Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 3.12 128,070.84 41022.0201
1h 16.25 668,102.53 41108.3410
4h 107.91 4,434,414.53 41094.0586
12h 224.95 9,305,446.43 41366.6595
1d 473.53 19,700,285.03 41602.8122
2d 1,141.90 47,295,298.15 41417.9279
7d 5,739.41 224,698,847.89 39150.1954
30d 17,309.91 604,852,237.70 34942.5417
6m 145,959.93 6,651,335,925.01 45569.6013
1y 405,730.17 12,804,721,350.71 31559.6972

Trades

DatePriceVolume
Aug 1, 2021, 19:07:4841018.439960.02
Aug 1, 2021, 19:07:4741024.154370.02
Aug 1, 2021, 19:07:4741028.998970.01
Aug 1, 2021, 19:07:0541037.230000.05
Aug 1, 2021, 19:07:0541037.230000.02
Aug 1, 2021, 19:06:5441042.370000.02
Aug 1, 2021, 19:06:5441042.370000.02
Aug 1, 2021, 19:06:5441042.370000.03
Aug 1, 2021, 19:06:5441042.370000.02
Aug 1, 2021, 19:06:5441042.370000.00
Aug 1, 2021, 19:06:5441042.370000.00
Aug 1, 2021, 19:06:0541013.849140.01
Aug 1, 2021, 19:06:0541001.860530.01
Aug 1, 2021, 19:06:0541005.433280.02
Aug 1, 2021, 19:06:0541006.091310.02
Aug 1, 2021, 19:06:0541005.498990.01
Aug 1, 2021, 19:06:0541005.693920.01
Aug 1, 2021, 19:05:4841009.240000.03
Aug 1, 2021, 19:05:4841009.240000.03
Aug 1, 2021, 19:05:4841009.240000.02
Aug 1, 2021, 19:05:4841009.240000.00
Aug 1, 2021, 19:05:4841009.240000.02
Aug 1, 2021, 19:05:0541036.400000.01
Aug 1, 2021, 19:05:0541036.400000.00
Aug 1, 2021, 19:05:0541036.400000.01
Aug 1, 2021, 19:05:0541036.400000.02
Aug 1, 2021, 19:05:0541036.400000.00
Aug 1, 2021, 19:04:4241010.999120.01
Aug 1, 2021, 19:04:4241011.059140.02
Aug 1, 2021, 19:04:4241011.786850.04
Aug 1, 2021, 19:04:4241017.186650.05
Aug 1, 2021, 19:04:4240998.335180.03
Aug 1, 2021, 19:04:4241000.884990.04
Aug 1, 2021, 19:04:0641003.550000.02
Aug 1, 2021, 19:04:0541003.550000.04
Aug 1, 2021, 19:04:0541003.550000.01
Aug 1, 2021, 19:04:0541003.550000.03
Aug 1, 2021, 19:04:0541003.550000.03
Aug 1, 2021, 19:03:4541019.360000.02
Aug 1, 2021, 19:03:4541019.360000.01
Aug 1, 2021, 19:03:4541019.360000.01
Aug 1, 2021, 19:03:4541019.360000.01
Aug 1, 2021, 19:03:4541019.360000.02
Aug 1, 2021, 19:03:0540988.030000.00
Aug 1, 2021, 19:03:0540988.030000.02
Aug 1, 2021, 19:03:0540988.030000.01
Aug 1, 2021, 19:03:0540988.030000.01
Aug 1, 2021, 19:02:3940980.529780.02
Aug 1, 2021, 19:02:3940981.288590.03
Aug 1, 2021, 19:02:3940979.308010.03
Aug 1, 2021, 19:02:3940980.105360.01
Aug 1, 2021, 19:02:3940979.340350.02
Aug 1, 2021, 19:02:0540987.480000.02
Aug 1, 2021, 19:02:0540987.480000.01
Aug 1, 2021, 19:02:0440987.480000.02
Aug 1, 2021, 19:01:4140990.070000.01
Aug 1, 2021, 19:01:4140990.070000.01
Aug 1, 2021, 19:01:4140990.070000.01
Aug 1, 2021, 19:01:4140990.070000.02
Aug 1, 2021, 19:01:4140990.070000.02
Aug 1, 2021, 19:01:4140990.070000.01
Aug 1, 2021, 19:01:0541022.694940.01
Aug 1, 2021, 19:01:0541026.285780.01
Aug 1, 2021, 19:01:0541016.483010.02
Aug 1, 2021, 19:01:0541026.646740.02
Aug 1, 2021, 19:01:0541021.234810.00
Aug 1, 2021, 19:00:5041022.850000.02
Aug 1, 2021, 19:00:5041022.850000.03
Aug 1, 2021, 19:00:5041022.850000.01
Aug 1, 2021, 19:00:5041022.850000.04
Aug 1, 2021, 19:00:5041022.850000.02
Aug 1, 2021, 19:00:0541014.787810.02
Aug 1, 2021, 19:00:0541018.401690.00
Aug 1, 2021, 19:00:0541020.767900.01
Aug 1, 2021, 19:00:0541014.602900.02
Aug 1, 2021, 18:59:4541019.670000.07
Aug 1, 2021, 18:59:4541019.670000.00
Aug 1, 2021, 18:59:4541019.670000.04
Aug 1, 2021, 18:59:4541019.670000.06
Aug 1, 2021, 18:59:4541019.670000.02