Coinsbit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
3.12 |
128,070.84 |
41022.0201 |
| 1h |
16.25 |
668,102.53 |
41108.3410 |
| 4h |
107.91 |
4,434,414.53 |
41094.0586 |
| 12h |
224.95 |
9,305,446.43 |
41366.6595 |
| 1d |
473.53 |
19,700,285.03 |
41602.8122 |
| 2d |
1,141.90 |
47,295,298.15 |
41417.9279 |
| 7d |
5,739.41 |
224,698,847.89 |
39150.1954 |
| 30d |
17,309.91 |
604,852,237.70 |
34942.5417 |
| 6m |
145,959.93 |
6,651,335,925.01 |
45569.6013 |
| 1y |
405,730.17 |
12,804,721,350.71 |
31559.6972 |
Trades
| Date | Price | Volume | |
|---|
| Aug 1, 2021, 19:07:48 | 41018.43996 | 0.02 | |
| Aug 1, 2021, 19:07:47 | 41024.15437 | 0.02 | |
| Aug 1, 2021, 19:07:47 | 41028.99897 | 0.01 | |
| Aug 1, 2021, 19:07:05 | 41037.23000 | 0.05 | |
| Aug 1, 2021, 19:07:05 | 41037.23000 | 0.02 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.02 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.02 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.03 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.02 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.00 | |
| Aug 1, 2021, 19:06:54 | 41042.37000 | 0.00 | |
| Aug 1, 2021, 19:06:05 | 41013.84914 | 0.01 | |
| Aug 1, 2021, 19:06:05 | 41001.86053 | 0.01 | |
| Aug 1, 2021, 19:06:05 | 41005.43328 | 0.02 | |
| Aug 1, 2021, 19:06:05 | 41006.09131 | 0.02 | |
| Aug 1, 2021, 19:06:05 | 41005.49899 | 0.01 | |
| Aug 1, 2021, 19:06:05 | 41005.69392 | 0.01 | |
| Aug 1, 2021, 19:05:48 | 41009.24000 | 0.03 | |
| Aug 1, 2021, 19:05:48 | 41009.24000 | 0.03 | |
| Aug 1, 2021, 19:05:48 | 41009.24000 | 0.02 | |
| Aug 1, 2021, 19:05:48 | 41009.24000 | 0.00 | |
| Aug 1, 2021, 19:05:48 | 41009.24000 | 0.02 | |
| Aug 1, 2021, 19:05:05 | 41036.40000 | 0.01 | |
| Aug 1, 2021, 19:05:05 | 41036.40000 | 0.00 | |
| Aug 1, 2021, 19:05:05 | 41036.40000 | 0.01 | |
| Aug 1, 2021, 19:05:05 | 41036.40000 | 0.02 | |
| Aug 1, 2021, 19:05:05 | 41036.40000 | 0.00 | |
| Aug 1, 2021, 19:04:42 | 41010.99912 | 0.01 | |
| Aug 1, 2021, 19:04:42 | 41011.05914 | 0.02 | |
| Aug 1, 2021, 19:04:42 | 41011.78685 | 0.04 | |
| Aug 1, 2021, 19:04:42 | 41017.18665 | 0.05 | |
| Aug 1, 2021, 19:04:42 | 40998.33518 | 0.03 | |
| Aug 1, 2021, 19:04:42 | 41000.88499 | 0.04 | |
| Aug 1, 2021, 19:04:06 | 41003.55000 | 0.02 | |
| Aug 1, 2021, 19:04:05 | 41003.55000 | 0.04 | |
| Aug 1, 2021, 19:04:05 | 41003.55000 | 0.01 | |
| Aug 1, 2021, 19:04:05 | 41003.55000 | 0.03 | |
| Aug 1, 2021, 19:04:05 | 41003.55000 | 0.03 | |
| Aug 1, 2021, 19:03:45 | 41019.36000 | 0.02 | |
| Aug 1, 2021, 19:03:45 | 41019.36000 | 0.01 | |
| Aug 1, 2021, 19:03:45 | 41019.36000 | 0.01 | |
| Aug 1, 2021, 19:03:45 | 41019.36000 | 0.01 | |
| Aug 1, 2021, 19:03:45 | 41019.36000 | 0.02 | |
| Aug 1, 2021, 19:03:05 | 40988.03000 | 0.00 | |
| Aug 1, 2021, 19:03:05 | 40988.03000 | 0.02 | |
| Aug 1, 2021, 19:03:05 | 40988.03000 | 0.01 | |
| Aug 1, 2021, 19:03:05 | 40988.03000 | 0.01 | |
| Aug 1, 2021, 19:02:39 | 40980.52978 | 0.02 | |
| Aug 1, 2021, 19:02:39 | 40981.28859 | 0.03 | |
| Aug 1, 2021, 19:02:39 | 40979.30801 | 0.03 | |
| Aug 1, 2021, 19:02:39 | 40980.10536 | 0.01 | |
| Aug 1, 2021, 19:02:39 | 40979.34035 | 0.02 | |
| Aug 1, 2021, 19:02:05 | 40987.48000 | 0.02 | |
| Aug 1, 2021, 19:02:05 | 40987.48000 | 0.01 | |
| Aug 1, 2021, 19:02:04 | 40987.48000 | 0.02 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.01 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.01 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.01 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.02 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.02 | |
| Aug 1, 2021, 19:01:41 | 40990.07000 | 0.01 | |
| Aug 1, 2021, 19:01:05 | 41022.69494 | 0.01 | |
| Aug 1, 2021, 19:01:05 | 41026.28578 | 0.01 | |
| Aug 1, 2021, 19:01:05 | 41016.48301 | 0.02 | |
| Aug 1, 2021, 19:01:05 | 41026.64674 | 0.02 | |
| Aug 1, 2021, 19:01:05 | 41021.23481 | 0.00 | |
| Aug 1, 2021, 19:00:50 | 41022.85000 | 0.02 | |
| Aug 1, 2021, 19:00:50 | 41022.85000 | 0.03 | |
| Aug 1, 2021, 19:00:50 | 41022.85000 | 0.01 | |
| Aug 1, 2021, 19:00:50 | 41022.85000 | 0.04 | |
| Aug 1, 2021, 19:00:50 | 41022.85000 | 0.02 | |
| Aug 1, 2021, 19:00:05 | 41014.78781 | 0.02 | |
| Aug 1, 2021, 19:00:05 | 41018.40169 | 0.00 | |
| Aug 1, 2021, 19:00:05 | 41020.76790 | 0.01 | |
| Aug 1, 2021, 19:00:05 | 41014.60290 | 0.02 | |
| Aug 1, 2021, 18:59:45 | 41019.67000 | 0.07 | |
| Aug 1, 2021, 18:59:45 | 41019.67000 | 0.00 | |
| Aug 1, 2021, 18:59:45 | 41019.67000 | 0.04 | |
| Aug 1, 2021, 18:59:45 | 41019.67000 | 0.06 | |
| Aug 1, 2021, 18:59:45 | 41019.67000 | 0.02 | |
