Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 19.16 221,523.62 11564.7748
1h 65.64 756,988.36 11533.1337
4h 147.76 1,704,378.83 11535.0772
12h 317.31 3,692,549.17 11637.1814
1d 740.76 8,699,471.57 11743.9577
2d 1,441.13 16,898,493.85 11725.8899
7d 5,292.13 60,639,496.63 11458.4215
30d 23,647.66 236,535,683.49 10002.4970
6m 25,160.89 250,559,040.05 9958.2754
1y 3,018,743.18 23,782,454,426.66 7878.2636

Trades

DatePriceVolume
Aug 7, 2020, 20:28:5311586.490000.02
Aug 7, 2020, 20:28:5311586.490000.01
Aug 7, 2020, 20:28:4111584.230000.08
Aug 7, 2020, 20:28:4111584.230000.07
Aug 7, 2020, 20:28:2911582.090000.03
Aug 7, 2020, 20:28:2911582.090000.08
Aug 7, 2020, 20:28:1711579.990000.01
Aug 7, 2020, 20:28:1711579.990000.04
Aug 7, 2020, 20:28:0711574.630000.22
Aug 7, 2020, 20:28:0711574.630000.57
Aug 7, 2020, 20:27:5611574.630000.06
Aug 7, 2020, 20:27:5611574.630000.47
Aug 7, 2020, 20:27:4211573.660000.01
Aug 7, 2020, 20:27:4211573.660000.21
Aug 7, 2020, 20:27:4211573.660000.01
Aug 7, 2020, 20:27:3111571.760000.13
Aug 7, 2020, 20:27:3111571.760000.62
Aug 7, 2020, 20:27:3111571.760000.59
Aug 7, 2020, 20:27:1711568.000000.27
Aug 7, 2020, 20:27:1711568.000000.03
Aug 7, 2020, 20:27:1311568.000000.20
Aug 7, 2020, 20:27:0311569.400000.03
Aug 7, 2020, 20:26:5311566.880000.25
Aug 7, 2020, 20:26:5311566.880000.24
Aug 7, 2020, 20:26:4111566.880000.14
Aug 7, 2020, 20:26:4111566.880000.21
Aug 7, 2020, 20:26:2611560.010000.10
Aug 7, 2020, 20:26:2611560.010000.23
Aug 7, 2020, 20:26:1711560.010000.02
Aug 7, 2020, 20:26:1011558.240000.06
Aug 7, 2020, 20:26:0011558.240000.15
Aug 7, 2020, 20:25:4611558.650000.02
Aug 7, 2020, 20:25:4611558.650000.03
Aug 7, 2020, 20:25:3111559.380000.18
Aug 7, 2020, 20:25:3111559.380000.16
Aug 7, 2020, 20:25:1711556.940000.14
Aug 7, 2020, 20:25:0911554.040000.06
Aug 7, 2020, 20:25:0911554.040000.04
Aug 7, 2020, 20:24:5711553.140000.00
Aug 7, 2020, 20:24:5711553.140000.07
Aug 7, 2020, 20:24:4311551.890000.03
Aug 7, 2020, 20:24:4311551.890000.11
Aug 7, 2020, 20:24:4311551.890000.03
Aug 7, 2020, 20:24:3111556.660000.07
Aug 7, 2020, 20:24:3111556.660000.04
Aug 7, 2020, 20:24:3111556.660000.09
Aug 7, 2020, 20:24:1711559.210000.01
Aug 7, 2020, 20:24:1711559.210000.06
Aug 7, 2020, 20:24:0211558.640000.00
Aug 7, 2020, 20:24:0211558.640000.00
Aug 7, 2020, 20:23:5211558.640000.02
Aug 7, 2020, 20:23:5211558.640000.02
Aug 7, 2020, 20:23:3611562.000000.01
Aug 7, 2020, 20:23:3611562.000000.02
Aug 7, 2020, 20:23:2611562.000000.00
Aug 7, 2020, 20:23:2611562.000000.01
Aug 7, 2020, 20:23:2611562.000000.02
Aug 7, 2020, 20:23:1711563.330000.01
Aug 7, 2020, 20:23:1711563.330000.01
Aug 7, 2020, 20:23:0811563.040000.10
Aug 7, 2020, 20:23:0811563.040000.05
Aug 7, 2020, 20:22:5711563.040000.08
Aug 7, 2020, 20:22:5711563.040000.04
Aug 7, 2020, 20:22:4411562.750000.04
Aug 7, 2020, 20:22:4411562.750000.09
Aug 7, 2020, 20:22:3111562.780000.12
Aug 7, 2020, 20:22:3111562.780000.08
Aug 7, 2020, 20:22:1711564.050000.04
Aug 7, 2020, 20:22:1711564.050000.05
Aug 7, 2020, 20:22:0911564.050000.02
Aug 7, 2020, 20:21:5611563.460000.01
Aug 7, 2020, 20:21:4111564.810000.01
Aug 7, 2020, 20:21:4111564.810000.02
Aug 7, 2020, 20:21:3111564.590000.02
Aug 7, 2020, 20:21:3111564.590000.01
Aug 7, 2020, 20:21:1711569.730000.00
Aug 7, 2020, 20:21:1211569.730000.11
Aug 7, 2020, 20:21:1211569.730000.03
Aug 7, 2020, 20:20:5911571.020000.09
Aug 7, 2020, 20:20:5911571.020000.04