Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 169.28 1,481,734.62 8753.2435
1h 606.52 5,298,611.87 8736.0337
4h 2,570.28 22,807,130.93 8873.4101
12h 7,635.63 67,980,868.42 8903.1124
1d 14,959.75 132,739,568.82 8873.1117
2d 29,330.88 261,856,095.01 8927.6588
7d 96,483.34 879,452,099.10 9115.0668
30d 345,103.51 3,055,146,729.72 8852.8417
6m 868,977.76 7,994,723,126.80 9200.1469
1y 1,232,990.46 9,837,637,304.50 7978.6808

Trades

DatePriceVolume
Nov 12, 2019, 17:56:158746.6200038.00
Nov 12, 2019, 17:54:138761.3300026.86
Nov 12, 2019, 17:52:168758.690006.35
Nov 12, 2019, 17:50:208755.890003.13
Nov 12, 2019, 17:48:238747.9200033.33
Nov 12, 2019, 17:46:138749.7100020.38
Nov 12, 2019, 17:44:138757.9500018.17
Nov 12, 2019, 17:42:168759.9900023.05
Nov 12, 2019, 17:40:278763.8200015.23
Nov 12, 2019, 17:38:208746.7900028.34
Nov 12, 2019, 17:36:128742.700000.10
Nov 12, 2019, 17:34:198746.7100036.68
Nov 12, 2019, 17:32:158739.3100027.41
Nov 12, 2019, 17:30:168731.4700011.30
Nov 12, 2019, 17:28:158732.1900011.81
Nov 12, 2019, 17:26:108740.190003.26
Nov 12, 2019, 17:24:228743.4600013.75
Nov 12, 2019, 17:22:178743.2600035.79
Nov 12, 2019, 17:20:188732.9900027.07
Nov 12, 2019, 17:18:188724.630007.71
Nov 12, 2019, 17:16:088720.5700027.81
Nov 12, 2019, 17:14:128719.7100026.79
Nov 12, 2019, 17:12:168718.140003.04
Nov 12, 2019, 17:10:228719.2000019.68
Nov 12, 2019, 17:08:268711.4400013.04
Nov 12, 2019, 17:06:198715.2800036.81
Nov 12, 2019, 17:04:138714.300009.11
Nov 12, 2019, 17:02:248715.1300023.48
Nov 12, 2019, 17:00:248717.450003.25
Nov 12, 2019, 16:58:198714.2300025.96
Nov 12, 2019, 16:56:178716.6800029.81
Nov 12, 2019, 16:54:208719.7900034.52
Nov 12, 2019, 16:52:248718.5200012.15
Nov 12, 2019, 16:50:178720.0000030.02
Nov 12, 2019, 16:48:248718.6000026.07
Nov 12, 2019, 16:46:118714.8000037.66
Nov 12, 2019, 16:44:178718.580007.21
Nov 12, 2019, 16:42:258717.390002.54
Nov 12, 2019, 16:42:108146.340000.00
Nov 12, 2019, 16:42:108800.000000.00
Nov 12, 2019, 16:42:039195.000000.00
Nov 12, 2019, 16:42:039081.000000.00
Nov 12, 2019, 16:41:579081.000000.00
Nov 12, 2019, 16:41:458879.580000.00
Nov 12, 2019, 16:40:108924.201010.73
Nov 12, 2019, 16:38:548879.580000.00
Nov 12, 2019, 16:38:238959.8978137.31
Nov 12, 2019, 16:37:358879.580000.00
Nov 12, 2019, 16:36:218968.8220123.30
Nov 12, 2019, 16:34:158906.352609.18
Nov 12, 2019, 16:32:148968.8220137.92
Nov 12, 2019, 16:30:208915.2768017.10
Nov 12, 2019, 16:28:118959.8978111.64
Nov 12, 2019, 16:26:218924.2010132.95
Nov 12, 2019, 16:24:158906.3526027.23
Nov 12, 2019, 16:22:198897.4284027.34
Nov 12, 2019, 16:20:178950.9736118.25
Nov 12, 2019, 16:18:158968.8220133.84
Nov 12, 2019, 16:16:248924.2010137.62
Nov 12, 2019, 16:14:258915.276805.75
Nov 12, 2019, 16:12:128897.4284037.93
Nov 12, 2019, 16:10:158968.822017.85
Nov 12, 2019, 16:08:178915.276805.76
Nov 12, 2019, 16:06:198933.125210.50
Nov 12, 2019, 16:04:178888.5042030.28
Nov 12, 2019, 16:02:248933.1252116.18
Nov 12, 2019, 16:00:208942.049418.72
Nov 12, 2019, 15:58:178950.973614.06
Nov 12, 2019, 15:56:178924.2010134.13
Nov 12, 2019, 15:54:208906.3526025.51
Nov 12, 2019, 15:52:178959.897811.33
Nov 12, 2019, 15:50:258888.5042032.58
Nov 12, 2019, 15:48:168888.504209.14
Nov 12, 2019, 15:46:228950.9736117.12
Nov 12, 2019, 15:44:228942.0494119.40
Nov 12, 2019, 15:42:108924.2010120.23
Nov 12, 2019, 15:40:178933.1252136.90
Nov 12, 2019, 15:38:208906.3526011.76
Nov 12, 2019, 15:36:198933.1252133.72
Nov 12, 2019, 15:35:168923.000000.00