Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 48.49 506,268.76 10441.4648
1h 258.14 2,690,002.60 10420.7413
4h 1,158.46 12,074,048.33 10422.4908
12h 3,705.30 38,611,226.43 10420.5280
1d 7,191.94 74,926,391.16 10418.1022
2d 13,975.29 145,337,277.85 10399.5906
7d 50,267.59 520,220,471.37 10349.0241
30d 146,397.40 1,498,039,210.71 10232.6903
6m 600,929.19 4,704,292,840.71 7828.3647
1y 716,417.00 5,215,727,336.31 7280.2953

Trades

DatePriceVolume
Sep 16, 2019, 03:56:1910458.753778.66
Sep 16, 2019, 03:54:2310458.753775.11
Sep 16, 2019, 03:52:1910437.919605.74
Sep 16, 2019, 03:50:1810406.668341.02
Sep 16, 2019, 03:48:1810448.3366815.41
Sep 16, 2019, 03:46:2710406.668341.74
Sep 16, 2019, 03:44:2610437.919607.18
Sep 16, 2019, 03:42:1910385.834173.63
Sep 16, 2019, 03:40:1610396.251269.55
Sep 16, 2019, 03:38:2210385.8341714.39
Sep 16, 2019, 03:36:1810458.753770.30
Sep 16, 2019, 03:34:1810437.9196014.28
Sep 16, 2019, 03:32:1810375.4170916.73
Sep 16, 2019, 03:30:2710396.251264.27
Sep 16, 2019, 03:28:2710406.668340.68
Sep 16, 2019, 03:26:1310448.336687.82
Sep 16, 2019, 03:24:2910437.919608.04
Sep 16, 2019, 03:22:2410437.9196015.44
Sep 16, 2019, 03:20:2510406.6683417.69
Sep 16, 2019, 03:18:2510448.3366816.50
Sep 16, 2019, 03:16:1410385.834179.72
Sep 16, 2019, 03:14:2610469.1708515.10
Sep 16, 2019, 03:12:2710375.4170917.65
Sep 16, 2019, 03:10:2410406.668346.33
Sep 16, 2019, 03:08:2610406.668343.23
Sep 16, 2019, 03:06:1910448.336682.41
Sep 16, 2019, 03:04:1510437.919602.66
Sep 16, 2019, 03:02:2410417.0854312.99
Sep 16, 2019, 03:00:2410375.417091.97
Sep 16, 2019, 02:58:1810396.251262.77
Sep 16, 2019, 02:56:2010437.919609.11
Sep 16, 2019, 02:54:2710427.502515.61
Sep 16, 2019, 02:52:2710385.834175.46
Sep 16, 2019, 02:50:2310458.7537715.08
Sep 16, 2019, 02:48:3010458.753771.19
Sep 16, 2019, 02:46:3010469.170854.04
Sep 16, 2019, 02:44:1510396.251267.99
Sep 16, 2019, 02:42:1810396.251266.18
Sep 16, 2019, 02:40:2310448.336686.99
Sep 16, 2019, 02:38:1710458.753773.64
Sep 16, 2019, 02:36:2710385.8341712.77
Sep 16, 2019, 02:34:3010427.502519.99
Sep 16, 2019, 02:32:2110437.9196017.09
Sep 16, 2019, 02:30:2410458.7537717.76
Sep 16, 2019, 02:28:1810417.085437.84
Sep 16, 2019, 02:26:1710385.8341717.36
Sep 16, 2019, 02:24:2210406.6683414.25
Sep 16, 2019, 02:22:1610427.502510.66
Sep 16, 2019, 02:20:2310469.1708510.07
Sep 16, 2019, 02:18:1710375.4170914.52
Sep 16, 2019, 02:16:1910448.336688.91
Sep 16, 2019, 02:14:2410385.8341710.14
Sep 16, 2019, 02:12:2210437.919601.06
Sep 16, 2019, 02:10:2810469.1708511.46
Sep 16, 2019, 02:08:2710448.336683.93
Sep 16, 2019, 02:06:2110427.502510.51
Sep 16, 2019, 02:04:2210469.170851.25
Sep 16, 2019, 02:02:1610385.834170.69
Sep 16, 2019, 02:00:2910385.8341712.99
Sep 16, 2019, 01:58:2810406.6683413.04
Sep 16, 2019, 01:56:3010427.502510.24
Sep 16, 2019, 01:54:2110396.2512612.52
Sep 16, 2019, 01:52:2410469.1708514.86
Sep 16, 2019, 01:50:2010427.5025110.15
Sep 16, 2019, 01:48:2110458.7537716.26
Sep 16, 2019, 01:46:2910375.4170915.47
Sep 16, 2019, 01:44:2310458.7537718.61
Sep 16, 2019, 01:42:2010396.251266.41
Sep 16, 2019, 01:40:1910396.2512617.51
Sep 16, 2019, 01:38:2010385.834175.48
Sep 16, 2019, 01:36:1910437.919601.26
Sep 16, 2019, 01:34:2010417.0854310.38
Sep 16, 2019, 01:32:2710469.1708516.93
Sep 16, 2019, 01:30:2910385.834172.29
Sep 16, 2019, 01:28:2210396.2512611.78
Sep 16, 2019, 01:26:1810417.0854314.30
Sep 16, 2019, 01:24:2710448.336684.99
Sep 16, 2019, 01:22:1610385.8341711.06
Sep 16, 2019, 01:20:2110469.1708510.69
Sep 16, 2019, 01:18:2210458.753770.15