Coinsbit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
19.16 |
221,523.62 |
11564.7748 |
| 1h |
65.64 |
756,988.36 |
11533.1337 |
| 4h |
147.76 |
1,704,378.83 |
11535.0772 |
| 12h |
317.31 |
3,692,549.17 |
11637.1814 |
| 1d |
740.76 |
8,699,471.57 |
11743.9577 |
| 2d |
1,441.13 |
16,898,493.85 |
11725.8899 |
| 7d |
5,292.13 |
60,639,496.63 |
11458.4215 |
| 30d |
23,647.66 |
236,535,683.49 |
10002.4970 |
| 6m |
25,160.89 |
250,559,040.05 |
9958.2754 |
| 1y |
3,018,743.18 |
23,782,454,426.66 |
7878.2636 |
Trades
| Date | Price | Volume | |
|---|
| Aug 7, 2020, 20:28:53 | 11586.49000 | 0.02 | |
| Aug 7, 2020, 20:28:53 | 11586.49000 | 0.01 | |
| Aug 7, 2020, 20:28:41 | 11584.23000 | 0.08 | |
| Aug 7, 2020, 20:28:41 | 11584.23000 | 0.07 | |
| Aug 7, 2020, 20:28:29 | 11582.09000 | 0.03 | |
| Aug 7, 2020, 20:28:29 | 11582.09000 | 0.08 | |
| Aug 7, 2020, 20:28:17 | 11579.99000 | 0.01 | |
| Aug 7, 2020, 20:28:17 | 11579.99000 | 0.04 | |
| Aug 7, 2020, 20:28:07 | 11574.63000 | 0.22 | |
| Aug 7, 2020, 20:28:07 | 11574.63000 | 0.57 | |
| Aug 7, 2020, 20:27:56 | 11574.63000 | 0.06 | |
| Aug 7, 2020, 20:27:56 | 11574.63000 | 0.47 | |
| Aug 7, 2020, 20:27:42 | 11573.66000 | 0.01 | |
| Aug 7, 2020, 20:27:42 | 11573.66000 | 0.21 | |
| Aug 7, 2020, 20:27:42 | 11573.66000 | 0.01 | |
| Aug 7, 2020, 20:27:31 | 11571.76000 | 0.13 | |
| Aug 7, 2020, 20:27:31 | 11571.76000 | 0.62 | |
| Aug 7, 2020, 20:27:31 | 11571.76000 | 0.59 | |
| Aug 7, 2020, 20:27:17 | 11568.00000 | 0.27 | |
| Aug 7, 2020, 20:27:17 | 11568.00000 | 0.03 | |
| Aug 7, 2020, 20:27:13 | 11568.00000 | 0.20 | |
| Aug 7, 2020, 20:27:03 | 11569.40000 | 0.03 | |
| Aug 7, 2020, 20:26:53 | 11566.88000 | 0.25 | |
| Aug 7, 2020, 20:26:53 | 11566.88000 | 0.24 | |
| Aug 7, 2020, 20:26:41 | 11566.88000 | 0.14 | |
| Aug 7, 2020, 20:26:41 | 11566.88000 | 0.21 | |
| Aug 7, 2020, 20:26:26 | 11560.01000 | 0.10 | |
| Aug 7, 2020, 20:26:26 | 11560.01000 | 0.23 | |
| Aug 7, 2020, 20:26:17 | 11560.01000 | 0.02 | |
| Aug 7, 2020, 20:26:10 | 11558.24000 | 0.06 | |
| Aug 7, 2020, 20:26:00 | 11558.24000 | 0.15 | |
| Aug 7, 2020, 20:25:46 | 11558.65000 | 0.02 | |
| Aug 7, 2020, 20:25:46 | 11558.65000 | 0.03 | |
| Aug 7, 2020, 20:25:31 | 11559.38000 | 0.18 | |
| Aug 7, 2020, 20:25:31 | 11559.38000 | 0.16 | |
| Aug 7, 2020, 20:25:17 | 11556.94000 | 0.14 | |
| Aug 7, 2020, 20:25:09 | 11554.04000 | 0.06 | |
| Aug 7, 2020, 20:25:09 | 11554.04000 | 0.04 | |
| Aug 7, 2020, 20:24:57 | 11553.14000 | 0.00 | |
| Aug 7, 2020, 20:24:57 | 11553.14000 | 0.07 | |
| Aug 7, 2020, 20:24:43 | 11551.89000 | 0.03 | |
| Aug 7, 2020, 20:24:43 | 11551.89000 | 0.11 | |
| Aug 7, 2020, 20:24:43 | 11551.89000 | 0.03 | |
| Aug 7, 2020, 20:24:31 | 11556.66000 | 0.07 | |
| Aug 7, 2020, 20:24:31 | 11556.66000 | 0.04 | |
| Aug 7, 2020, 20:24:31 | 11556.66000 | 0.09 | |
| Aug 7, 2020, 20:24:17 | 11559.21000 | 0.01 | |
| Aug 7, 2020, 20:24:17 | 11559.21000 | 0.06 | |
| Aug 7, 2020, 20:24:02 | 11558.64000 | 0.00 | |
| Aug 7, 2020, 20:24:02 | 11558.64000 | 0.00 | |
| Aug 7, 2020, 20:23:52 | 11558.64000 | 0.02 | |
| Aug 7, 2020, 20:23:52 | 11558.64000 | 0.02 | |
| Aug 7, 2020, 20:23:36 | 11562.00000 | 0.01 | |
| Aug 7, 2020, 20:23:36 | 11562.00000 | 0.02 | |
| Aug 7, 2020, 20:23:26 | 11562.00000 | 0.00 | |
| Aug 7, 2020, 20:23:26 | 11562.00000 | 0.01 | |
| Aug 7, 2020, 20:23:26 | 11562.00000 | 0.02 | |
| Aug 7, 2020, 20:23:17 | 11563.33000 | 0.01 | |
| Aug 7, 2020, 20:23:17 | 11563.33000 | 0.01 | |
| Aug 7, 2020, 20:23:08 | 11563.04000 | 0.10 | |
| Aug 7, 2020, 20:23:08 | 11563.04000 | 0.05 | |
| Aug 7, 2020, 20:22:57 | 11563.04000 | 0.08 | |
| Aug 7, 2020, 20:22:57 | 11563.04000 | 0.04 | |
| Aug 7, 2020, 20:22:44 | 11562.75000 | 0.04 | |
| Aug 7, 2020, 20:22:44 | 11562.75000 | 0.09 | |
| Aug 7, 2020, 20:22:31 | 11562.78000 | 0.12 | |
| Aug 7, 2020, 20:22:31 | 11562.78000 | 0.08 | |
| Aug 7, 2020, 20:22:17 | 11564.05000 | 0.04 | |
| Aug 7, 2020, 20:22:17 | 11564.05000 | 0.05 | |
| Aug 7, 2020, 20:22:09 | 11564.05000 | 0.02 | |
| Aug 7, 2020, 20:21:56 | 11563.46000 | 0.01 | |
| Aug 7, 2020, 20:21:41 | 11564.81000 | 0.01 | |
| Aug 7, 2020, 20:21:41 | 11564.81000 | 0.02 | |
| Aug 7, 2020, 20:21:31 | 11564.59000 | 0.02 | |
| Aug 7, 2020, 20:21:31 | 11564.59000 | 0.01 | |
| Aug 7, 2020, 20:21:17 | 11569.73000 | 0.00 | |
| Aug 7, 2020, 20:21:12 | 11569.73000 | 0.11 | |
| Aug 7, 2020, 20:21:12 | 11569.73000 | 0.03 | |
| Aug 7, 2020, 20:20:59 | 11571.02000 | 0.09 | |
| Aug 7, 2020, 20:20:59 | 11571.02000 | 0.04 | |
