Coinsbit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
305,228.38 |
2,274,184,720.73 |
7450.7644 |
| 6m |
3,017,126.69 |
23,783,168,887.85 |
7882.7213 |
| 1y |
3,487,973.31 |
26,826,625,271.74 |
7691.1785 |
Trades
| Date | Price | Volume | |
|---|
| Dec 31, 2019, 23:13:18 | 7199.93000 | 6.85 | |
| Dec 31, 2019, 23:11:19 | 7196.78000 | 55.77 | |
| Dec 31, 2019, 23:09:14 | 7195.43000 | 39.10 | |
| Dec 31, 2019, 23:07:23 | 7194.92000 | 2.83 | |
| Dec 31, 2019, 23:05:15 | 7194.58000 | 28.94 | |
| Dec 31, 2019, 23:03:09 | 7202.23000 | 41.97 | |
| Dec 31, 2019, 23:01:11 | 7203.66000 | 44.47 | |
| Dec 31, 2019, 22:59:11 | 7203.45000 | 7.40 | |
| Dec 31, 2019, 22:57:16 | 7204.24000 | 57.85 | |
| Dec 31, 2019, 22:55:15 | 7204.80000 | 23.63 | |
| Dec 31, 2019, 22:53:20 | 7204.78000 | 48.44 | |
| Dec 31, 2019, 22:51:23 | 7203.94000 | 7.89 | |
| Dec 31, 2019, 22:49:24 | 7197.24000 | 20.63 | |
| Dec 31, 2019, 22:47:18 | 7198.37000 | 28.21 | |
| Dec 31, 2019, 22:45:22 | 7193.23000 | 17.85 | |
| Dec 31, 2019, 22:43:11 | 7192.65000 | 16.28 | |
| Dec 31, 2019, 22:41:23 | 7194.16000 | 46.92 | |
| Dec 31, 2019, 22:39:19 | 7201.87000 | 8.11 | |
| Dec 31, 2019, 22:37:20 | 7200.91000 | 59.14 | |
| Dec 31, 2019, 22:35:23 | 7192.48000 | 44.85 | |
| Dec 31, 2019, 22:33:11 | 7192.28000 | 8.80 | |
| Dec 31, 2019, 22:31:16 | 7193.12000 | 57.45 | |
| Dec 31, 2019, 22:29:09 | 7192.37000 | 8.32 | |
| Dec 31, 2019, 22:27:15 | 7190.33000 | 36.93 | |
| Dec 31, 2019, 22:25:12 | 7186.73000 | 9.61 | |
| Dec 31, 2019, 22:23:22 | 7193.33000 | 17.86 | |
| Dec 31, 2019, 22:21:23 | 7192.30000 | 14.98 | |
| Dec 31, 2019, 22:19:25 | 7193.77000 | 18.72 | |
| Dec 31, 2019, 22:17:16 | 7191.43000 | 29.40 | |
| Dec 31, 2019, 22:15:22 | 7191.48000 | 22.12 | |
| Dec 31, 2019, 22:13:18 | 7193.22000 | 1.97 | |
| Dec 31, 2019, 22:11:10 | 7192.68000 | 37.49 | |
| Dec 31, 2019, 22:09:12 | 7191.88000 | 49.64 | |
| Dec 31, 2019, 22:07:24 | 7185.30000 | 51.96 | |
| Dec 31, 2019, 22:05:11 | 7187.64000 | 1.29 | |
| Dec 31, 2019, 22:03:09 | 7184.71000 | 16.68 | |
| Dec 31, 2019, 22:01:19 | 7184.75000 | 58.68 | |
| Dec 31, 2019, 21:59:09 | 7186.74000 | 50.25 | |
| Dec 31, 2019, 21:57:11 | 7187.22000 | 14.69 | |
| Dec 31, 2019, 21:55:12 | 7186.02000 | 43.94 | |
| Dec 31, 2019, 21:53:19 | 7184.10000 | 7.10 | |
| Dec 31, 2019, 21:51:16 | 7182.25000 | 51.54 | |
| Dec 31, 2019, 21:49:16 | 7344.07538 | 10.86 | |
| Dec 31, 2019, 21:47:15 | 7186.47000 | 59.84 | |
| Dec 31, 2019, 21:45:13 | 7187.09000 | 20.54 | |
| Dec 31, 2019, 21:43:18 | 7185.92000 | 44.67 | |
| Dec 31, 2019, 21:41:10 | 7185.98000 | 55.08 | |
| Dec 31, 2019, 21:39:17 | 7186.82000 | 29.95 | |
| Dec 31, 2019, 21:37:08 | 7186.08000 | 58.52 | |
| Dec 31, 2019, 21:35:11 | 7183.66000 | 4.81 | |
| Dec 31, 2019, 21:33:14 | 7186.97000 | 25.75 | |
| Dec 31, 2019, 21:31:13 | 7186.48000 | 7.13 | |
| Dec 31, 2019, 21:29:18 | 7185.94000 | 42.97 | |
| Dec 31, 2019, 21:27:14 | 7183.98000 | 4.06 | |
| Dec 31, 2019, 21:25:18 | 7181.50000 | 32.37 | |
| Dec 31, 2019, 21:23:21 | 7182.95000 | 38.37 | |
| Dec 31, 2019, 21:21:21 | 7178.23000 | 33.04 | |
| Dec 31, 2019, 21:19:16 | 7176.97000 | 55.56 | |
| Dec 31, 2019, 21:17:23 | 7177.06000 | 23.39 | |
| Dec 31, 2019, 21:15:20 | 7183.44000 | 28.85 | |
| Dec 31, 2019, 21:13:11 | 7179.92000 | 35.06 | |
| Dec 31, 2019, 21:11:16 | 7183.61000 | 20.24 | |
| Dec 31, 2019, 21:09:12 | 7175.10000 | 38.15 | |
| Dec 31, 2019, 21:07:15 | 7173.58000 | 57.77 | |
| Dec 31, 2019, 21:05:23 | 7174.30000 | 27.80 | |
| Dec 31, 2019, 21:03:20 | 7172.00000 | 27.75 | |
| Dec 31, 2019, 21:01:17 | 7172.62000 | 48.31 | |
| Dec 31, 2019, 20:59:13 | 7176.71000 | 1.36 | |
| Dec 31, 2019, 20:57:18 | 7172.23000 | 52.66 | |
| Dec 31, 2019, 20:55:22 | 7172.87000 | 4.93 | |
| Dec 31, 2019, 20:53:25 | 7173.49000 | 13.52 | |
| Dec 31, 2019, 20:51:18 | 7174.00000 | 37.16 | |
| Dec 31, 2019, 20:49:16 | 7173.44000 | 33.71 | |
| Dec 31, 2019, 20:47:17 | 7176.40000 | 5.00 | |
| Dec 31, 2019, 20:45:16 | 7176.56000 | 14.64 | |
| Dec 31, 2019, 20:43:17 | 7177.10000 | 11.81 | |
| Dec 31, 2019, 20:41:18 | 7183.56000 | 17.63 | |
| Dec 31, 2019, 20:39:13 | 7174.84000 | 50.81 | |
| Dec 31, 2019, 20:37:23 | 7171.51000 | 43.44 | |
| Dec 31, 2019, 20:35:22 | 7172.00000 | 59.13 | |
