Coinsbit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
21,299.81 |
915,178,592.91 |
42966.5171 |
| 6m |
138,257.83 |
5,934,506,602.39 |
42923.4767 |
| 1y |
403,358.68 |
14,292,488,183.08 |
35433.6941 |
Trades
| Date | Price | Volume | |
|---|
| Sep 30, 2021, 14:01:01 | 43035.13219 | 0.74 | |
| Sep 30, 2021, 14:01:01 | 43037.07390 | 0.72 | |
| Sep 30, 2021, 14:01:01 | 43039.42479 | 0.41 | |
| Sep 30, 2021, 14:01:01 | 43046.32236 | 0.74 | |
| Sep 30, 2021, 14:01:01 | 43045.15459 | 0.84 | |
| Sep 30, 2021, 14:00:42 | 43034.73286 | 0.38 | |
| Sep 30, 2021, 14:00:42 | 43031.45485 | 0.29 | |
| Sep 30, 2021, 14:00:42 | 43034.29925 | 0.59 | |
| Sep 30, 2021, 14:00:42 | 43036.47353 | 0.06 | |
| Sep 30, 2021, 14:00:42 | 43034.18115 | 0.70 | |
| Sep 30, 2021, 14:00:01 | 43132.67179 | 0.50 | |
| Sep 30, 2021, 14:00:01 | 43125.88266 | 0.35 | |
| Sep 30, 2021, 14:00:01 | 43131.87707 | 0.52 | |
| Sep 30, 2021, 14:00:01 | 43123.71554 | 0.50 | |
| Sep 30, 2021, 13:59:49 | 43139.17587 | 0.26 | |
| Sep 30, 2021, 13:59:49 | 43135.77799 | 0.68 | |
| Sep 30, 2021, 13:59:49 | 43135.23437 | 0.21 | |
| Sep 30, 2021, 13:59:49 | 43133.19509 | 0.66 | |
| Sep 30, 2021, 13:59:49 | 43131.34185 | 0.72 | |
| Sep 30, 2021, 13:59:01 | 43146.49000 | 0.72 | |
| Sep 30, 2021, 13:59:01 | 43146.49000 | 0.40 | |
| Sep 30, 2021, 13:59:01 | 43146.49000 | 0.11 | |
| Sep 30, 2021, 13:59:01 | 43146.49000 | 0.12 | |
| Sep 30, 2021, 13:59:01 | 43146.49000 | 0.31 | |
| Sep 30, 2021, 13:58:43 | 43140.73443 | 0.25 | |
| Sep 30, 2021, 13:58:43 | 43145.57944 | 0.26 | |
| Sep 30, 2021, 13:58:43 | 43139.81151 | 0.36 | |
| Sep 30, 2021, 13:58:43 | 43142.99624 | 0.33 | |
| Sep 30, 2021, 13:58:43 | 43145.10045 | 0.81 | |
| Sep 30, 2021, 13:58:43 | 43140.25903 | 0.46 | |
| Sep 30, 2021, 13:58:43 | 43143.01723 | 0.28 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.09 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.59 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.09 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.13 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.14 | |
| Sep 30, 2021, 13:58:01 | 43123.25000 | 0.50 | |
| Sep 30, 2021, 13:57:38 | 43143.72354 | 0.94 | |
| Sep 30, 2021, 13:57:38 | 43153.96043 | 0.66 | |
| Sep 30, 2021, 13:57:38 | 43146.70762 | 0.58 | |
| Sep 30, 2021, 13:57:38 | 43150.59456 | 0.47 | |
| Sep 30, 2021, 13:57:38 | 43153.36008 | 0.35 | |
| Sep 30, 2021, 13:57:38 | 43146.67909 | 0.22 | |
| Sep 30, 2021, 13:57:01 | 43213.46010 | 0.23 | |
| Sep 30, 2021, 13:57:01 | 43212.27749 | 0.22 | |
| Sep 30, 2021, 13:57:01 | 43217.40449 | 0.40 | |
| Sep 30, 2021, 13:57:01 | 43215.85520 | 0.80 | |
| Sep 30, 2021, 13:57:01 | 43211.39960 | 0.22 | |
| Sep 30, 2021, 13:56:53 | 43213.29000 | 0.60 | |
| Sep 30, 2021, 13:56:53 | 43213.29000 | 0.22 | |
| Sep 30, 2021, 13:56:53 | 43213.29000 | 1.12 | |
| Sep 30, 2021, 13:56:53 | 43213.29000 | 1.21 | |
| Sep 30, 2021, 13:56:53 | 43213.29000 | 1.04 | |
| Sep 30, 2021, 13:56:01 | 43185.92000 | 0.41 | |
| Sep 30, 2021, 13:56:01 | 43184.15214 | 0.04 | |
| Sep 30, 2021, 13:56:01 | 43187.88385 | 0.64 | |
| Sep 30, 2021, 13:56:01 | 43180.88569 | 0.33 | |
| Sep 30, 2021, 13:56:01 | 43181.08137 | 0.67 | |
| Sep 30, 2021, 13:55:42 | 43227.06235 | 1.22 | |
| Sep 30, 2021, 13:55:42 | 43221.56706 | 0.26 | |
| Sep 30, 2021, 13:55:42 | 43220.38151 | 0.04 | |
| Sep 30, 2021, 13:55:42 | 43221.17410 | 0.36 | |
| Sep 30, 2021, 13:55:42 | 43217.35826 | 0.48 | |
| Sep 30, 2021, 13:55:42 | 43227.20134 | 0.67 | |
| Sep 30, 2021, 13:55:42 | 43227.09929 | 1.17 | |
| Sep 30, 2021, 13:55:01 | 43239.98034 | 0.05 | |
| Sep 30, 2021, 13:55:01 | 43239.75112 | 0.09 | |
| Sep 30, 2021, 13:55:01 | 43235.28280 | 0.80 | |
| Sep 30, 2021, 13:55:01 | 43240.43545 | 0.17 | |
| Sep 30, 2021, 13:55:01 | 43240.43761 | 0.95 | |
| Sep 30, 2021, 13:55:01 | 43237.51601 | 0.19 | |
| Sep 30, 2021, 13:55:01 | 43241.43878 | 0.36 | |
| Sep 30, 2021, 13:54:36 | 43241.46000 | 0.97 | |
| Sep 30, 2021, 13:54:36 | 43241.46000 | 1.20 | |
| Sep 30, 2021, 13:54:36 | 43241.46000 | 0.74 | |
| Sep 30, 2021, 13:54:36 | 43241.46000 | 0.40 | |
| Sep 30, 2021, 13:54:36 | 43241.46000 | 0.75 | |
| Sep 30, 2021, 13:54:01 | 43197.00373 | 1.31 | |
| Sep 30, 2021, 13:54:01 | 43193.47634 | 1.14 | |
| Sep 30, 2021, 13:54:01 | 43191.72228 | 1.43 | |
