Coinsbit (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
48.49 |
506,268.76 |
10441.4648 |
| 1h |
258.14 |
2,690,002.60 |
10420.7413 |
| 4h |
1,158.46 |
12,074,048.33 |
10422.4908 |
| 12h |
3,705.30 |
38,611,226.43 |
10420.5280 |
| 1d |
7,191.94 |
74,926,391.16 |
10418.1022 |
| 2d |
13,975.29 |
145,337,277.85 |
10399.5906 |
| 7d |
50,267.59 |
520,220,471.37 |
10349.0241 |
| 30d |
146,397.40 |
1,498,039,210.71 |
10232.6903 |
| 6m |
600,929.19 |
4,704,292,840.71 |
7828.3647 |
| 1y |
716,417.00 |
5,215,727,336.31 |
7280.2953 |
Trades
| Date | Price | Volume | |
|---|
| Sep 16, 2019, 03:56:19 | 10458.75377 | 8.66 | |
| Sep 16, 2019, 03:54:23 | 10458.75377 | 5.11 | |
| Sep 16, 2019, 03:52:19 | 10437.91960 | 5.74 | |
| Sep 16, 2019, 03:50:18 | 10406.66834 | 1.02 | |
| Sep 16, 2019, 03:48:18 | 10448.33668 | 15.41 | |
| Sep 16, 2019, 03:46:27 | 10406.66834 | 1.74 | |
| Sep 16, 2019, 03:44:26 | 10437.91960 | 7.18 | |
| Sep 16, 2019, 03:42:19 | 10385.83417 | 3.63 | |
| Sep 16, 2019, 03:40:16 | 10396.25126 | 9.55 | |
| Sep 16, 2019, 03:38:22 | 10385.83417 | 14.39 | |
| Sep 16, 2019, 03:36:18 | 10458.75377 | 0.30 | |
| Sep 16, 2019, 03:34:18 | 10437.91960 | 14.28 | |
| Sep 16, 2019, 03:32:18 | 10375.41709 | 16.73 | |
| Sep 16, 2019, 03:30:27 | 10396.25126 | 4.27 | |
| Sep 16, 2019, 03:28:27 | 10406.66834 | 0.68 | |
| Sep 16, 2019, 03:26:13 | 10448.33668 | 7.82 | |
| Sep 16, 2019, 03:24:29 | 10437.91960 | 8.04 | |
| Sep 16, 2019, 03:22:24 | 10437.91960 | 15.44 | |
| Sep 16, 2019, 03:20:25 | 10406.66834 | 17.69 | |
| Sep 16, 2019, 03:18:25 | 10448.33668 | 16.50 | |
| Sep 16, 2019, 03:16:14 | 10385.83417 | 9.72 | |
| Sep 16, 2019, 03:14:26 | 10469.17085 | 15.10 | |
| Sep 16, 2019, 03:12:27 | 10375.41709 | 17.65 | |
| Sep 16, 2019, 03:10:24 | 10406.66834 | 6.33 | |
| Sep 16, 2019, 03:08:26 | 10406.66834 | 3.23 | |
| Sep 16, 2019, 03:06:19 | 10448.33668 | 2.41 | |
| Sep 16, 2019, 03:04:15 | 10437.91960 | 2.66 | |
| Sep 16, 2019, 03:02:24 | 10417.08543 | 12.99 | |
| Sep 16, 2019, 03:00:24 | 10375.41709 | 1.97 | |
| Sep 16, 2019, 02:58:18 | 10396.25126 | 2.77 | |
| Sep 16, 2019, 02:56:20 | 10437.91960 | 9.11 | |
| Sep 16, 2019, 02:54:27 | 10427.50251 | 5.61 | |
| Sep 16, 2019, 02:52:27 | 10385.83417 | 5.46 | |
| Sep 16, 2019, 02:50:23 | 10458.75377 | 15.08 | |
| Sep 16, 2019, 02:48:30 | 10458.75377 | 1.19 | |
| Sep 16, 2019, 02:46:30 | 10469.17085 | 4.04 | |
| Sep 16, 2019, 02:44:15 | 10396.25126 | 7.99 | |
| Sep 16, 2019, 02:42:18 | 10396.25126 | 6.18 | |
| Sep 16, 2019, 02:40:23 | 10448.33668 | 6.99 | |
| Sep 16, 2019, 02:38:17 | 10458.75377 | 3.64 | |
| Sep 16, 2019, 02:36:27 | 10385.83417 | 12.77 | |
| Sep 16, 2019, 02:34:30 | 10427.50251 | 9.99 | |
| Sep 16, 2019, 02:32:21 | 10437.91960 | 17.09 | |
| Sep 16, 2019, 02:30:24 | 10458.75377 | 17.76 | |
| Sep 16, 2019, 02:28:18 | 10417.08543 | 7.84 | |
| Sep 16, 2019, 02:26:17 | 10385.83417 | 17.36 | |
| Sep 16, 2019, 02:24:22 | 10406.66834 | 14.25 | |
| Sep 16, 2019, 02:22:16 | 10427.50251 | 0.66 | |
| Sep 16, 2019, 02:20:23 | 10469.17085 | 10.07 | |
| Sep 16, 2019, 02:18:17 | 10375.41709 | 14.52 | |
| Sep 16, 2019, 02:16:19 | 10448.33668 | 8.91 | |
| Sep 16, 2019, 02:14:24 | 10385.83417 | 10.14 | |
| Sep 16, 2019, 02:12:22 | 10437.91960 | 1.06 | |
| Sep 16, 2019, 02:10:28 | 10469.17085 | 11.46 | |
| Sep 16, 2019, 02:08:27 | 10448.33668 | 3.93 | |
| Sep 16, 2019, 02:06:21 | 10427.50251 | 0.51 | |
| Sep 16, 2019, 02:04:22 | 10469.17085 | 1.25 | |
| Sep 16, 2019, 02:02:16 | 10385.83417 | 0.69 | |
| Sep 16, 2019, 02:00:29 | 10385.83417 | 12.99 | |
| Sep 16, 2019, 01:58:28 | 10406.66834 | 13.04 | |
| Sep 16, 2019, 01:56:30 | 10427.50251 | 0.24 | |
| Sep 16, 2019, 01:54:21 | 10396.25126 | 12.52 | |
| Sep 16, 2019, 01:52:24 | 10469.17085 | 14.86 | |
| Sep 16, 2019, 01:50:20 | 10427.50251 | 10.15 | |
| Sep 16, 2019, 01:48:21 | 10458.75377 | 16.26 | |
| Sep 16, 2019, 01:46:29 | 10375.41709 | 15.47 | |
| Sep 16, 2019, 01:44:23 | 10458.75377 | 18.61 | |
| Sep 16, 2019, 01:42:20 | 10396.25126 | 6.41 | |
| Sep 16, 2019, 01:40:19 | 10396.25126 | 17.51 | |
| Sep 16, 2019, 01:38:20 | 10385.83417 | 5.48 | |
| Sep 16, 2019, 01:36:19 | 10437.91960 | 1.26 | |
| Sep 16, 2019, 01:34:20 | 10417.08543 | 10.38 | |
| Sep 16, 2019, 01:32:27 | 10469.17085 | 16.93 | |
| Sep 16, 2019, 01:30:29 | 10385.83417 | 2.29 | |
| Sep 16, 2019, 01:28:22 | 10396.25126 | 11.78 | |
| Sep 16, 2019, 01:26:18 | 10417.08543 | 14.30 | |
| Sep 16, 2019, 01:24:27 | 10448.33668 | 4.99 | |
| Sep 16, 2019, 01:22:16 | 10385.83417 | 11.06 | |
| Sep 16, 2019, 01:20:21 | 10469.17085 | 10.69 | |
| Sep 16, 2019, 01:18:22 | 10458.75377 | 0.15 | |
