Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 21,299.81 915,178,592.91 42966.5171
6m 138,257.83 5,934,506,602.39 42923.4767
1y 403,358.68 14,292,488,183.08 35433.6941

Trades

DatePriceVolume
Sep 30, 2021, 14:01:0143035.132190.74
Sep 30, 2021, 14:01:0143037.073900.72
Sep 30, 2021, 14:01:0143039.424790.41
Sep 30, 2021, 14:01:0143046.322360.74
Sep 30, 2021, 14:01:0143045.154590.84
Sep 30, 2021, 14:00:4243034.732860.38
Sep 30, 2021, 14:00:4243031.454850.29
Sep 30, 2021, 14:00:4243034.299250.59
Sep 30, 2021, 14:00:4243036.473530.06
Sep 30, 2021, 14:00:4243034.181150.70
Sep 30, 2021, 14:00:0143132.671790.50
Sep 30, 2021, 14:00:0143125.882660.35
Sep 30, 2021, 14:00:0143131.877070.52
Sep 30, 2021, 14:00:0143123.715540.50
Sep 30, 2021, 13:59:4943139.175870.26
Sep 30, 2021, 13:59:4943135.777990.68
Sep 30, 2021, 13:59:4943135.234370.21
Sep 30, 2021, 13:59:4943133.195090.66
Sep 30, 2021, 13:59:4943131.341850.72
Sep 30, 2021, 13:59:0143146.490000.72
Sep 30, 2021, 13:59:0143146.490000.40
Sep 30, 2021, 13:59:0143146.490000.11
Sep 30, 2021, 13:59:0143146.490000.12
Sep 30, 2021, 13:59:0143146.490000.31
Sep 30, 2021, 13:58:4343140.734430.25
Sep 30, 2021, 13:58:4343145.579440.26
Sep 30, 2021, 13:58:4343139.811510.36
Sep 30, 2021, 13:58:4343142.996240.33
Sep 30, 2021, 13:58:4343145.100450.81
Sep 30, 2021, 13:58:4343140.259030.46
Sep 30, 2021, 13:58:4343143.017230.28
Sep 30, 2021, 13:58:0143123.250000.09
Sep 30, 2021, 13:58:0143123.250000.59
Sep 30, 2021, 13:58:0143123.250000.09
Sep 30, 2021, 13:58:0143123.250000.13
Sep 30, 2021, 13:58:0143123.250000.14
Sep 30, 2021, 13:58:0143123.250000.50
Sep 30, 2021, 13:57:3843143.723540.94
Sep 30, 2021, 13:57:3843153.960430.66
Sep 30, 2021, 13:57:3843146.707620.58
Sep 30, 2021, 13:57:3843150.594560.47
Sep 30, 2021, 13:57:3843153.360080.35
Sep 30, 2021, 13:57:3843146.679090.22
Sep 30, 2021, 13:57:0143213.460100.23
Sep 30, 2021, 13:57:0143212.277490.22
Sep 30, 2021, 13:57:0143217.404490.40
Sep 30, 2021, 13:57:0143215.855200.80
Sep 30, 2021, 13:57:0143211.399600.22
Sep 30, 2021, 13:56:5343213.290000.60
Sep 30, 2021, 13:56:5343213.290000.22
Sep 30, 2021, 13:56:5343213.290001.12
Sep 30, 2021, 13:56:5343213.290001.21
Sep 30, 2021, 13:56:5343213.290001.04
Sep 30, 2021, 13:56:0143185.920000.41
Sep 30, 2021, 13:56:0143184.152140.04
Sep 30, 2021, 13:56:0143187.883850.64
Sep 30, 2021, 13:56:0143180.885690.33
Sep 30, 2021, 13:56:0143181.081370.67
Sep 30, 2021, 13:55:4243227.062351.22
Sep 30, 2021, 13:55:4243221.567060.26
Sep 30, 2021, 13:55:4243220.381510.04
Sep 30, 2021, 13:55:4243221.174100.36
Sep 30, 2021, 13:55:4243217.358260.48
Sep 30, 2021, 13:55:4243227.201340.67
Sep 30, 2021, 13:55:4243227.099291.17
Sep 30, 2021, 13:55:0143239.980340.05
Sep 30, 2021, 13:55:0143239.751120.09
Sep 30, 2021, 13:55:0143235.282800.80
Sep 30, 2021, 13:55:0143240.435450.17
Sep 30, 2021, 13:55:0143240.437610.95
Sep 30, 2021, 13:55:0143237.516010.19
Sep 30, 2021, 13:55:0143241.438780.36
Sep 30, 2021, 13:54:3643241.460000.97
Sep 30, 2021, 13:54:3643241.460001.20
Sep 30, 2021, 13:54:3643241.460000.74
Sep 30, 2021, 13:54:3643241.460000.40
Sep 30, 2021, 13:54:3643241.460000.75
Sep 30, 2021, 13:54:0143197.003731.31
Sep 30, 2021, 13:54:0143193.476341.14
Sep 30, 2021, 13:54:0143191.722281.43