Advertise on Bitcoincharts

Coinsbit (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 305,228.38 2,274,184,720.73 7450.7644
6m 3,017,126.69 23,783,168,887.85 7882.7213
1y 3,487,973.31 26,826,625,271.74 7691.1785

Trades

DatePriceVolume
Dec 31, 2019, 23:13:187199.930006.85
Dec 31, 2019, 23:11:197196.7800055.77
Dec 31, 2019, 23:09:147195.4300039.10
Dec 31, 2019, 23:07:237194.920002.83
Dec 31, 2019, 23:05:157194.5800028.94
Dec 31, 2019, 23:03:097202.2300041.97
Dec 31, 2019, 23:01:117203.6600044.47
Dec 31, 2019, 22:59:117203.450007.40
Dec 31, 2019, 22:57:167204.2400057.85
Dec 31, 2019, 22:55:157204.8000023.63
Dec 31, 2019, 22:53:207204.7800048.44
Dec 31, 2019, 22:51:237203.940007.89
Dec 31, 2019, 22:49:247197.2400020.63
Dec 31, 2019, 22:47:187198.3700028.21
Dec 31, 2019, 22:45:227193.2300017.85
Dec 31, 2019, 22:43:117192.6500016.28
Dec 31, 2019, 22:41:237194.1600046.92
Dec 31, 2019, 22:39:197201.870008.11
Dec 31, 2019, 22:37:207200.9100059.14
Dec 31, 2019, 22:35:237192.4800044.85
Dec 31, 2019, 22:33:117192.280008.80
Dec 31, 2019, 22:31:167193.1200057.45
Dec 31, 2019, 22:29:097192.370008.32
Dec 31, 2019, 22:27:157190.3300036.93
Dec 31, 2019, 22:25:127186.730009.61
Dec 31, 2019, 22:23:227193.3300017.86
Dec 31, 2019, 22:21:237192.3000014.98
Dec 31, 2019, 22:19:257193.7700018.72
Dec 31, 2019, 22:17:167191.4300029.40
Dec 31, 2019, 22:15:227191.4800022.12
Dec 31, 2019, 22:13:187193.220001.97
Dec 31, 2019, 22:11:107192.6800037.49
Dec 31, 2019, 22:09:127191.8800049.64
Dec 31, 2019, 22:07:247185.3000051.96
Dec 31, 2019, 22:05:117187.640001.29
Dec 31, 2019, 22:03:097184.7100016.68
Dec 31, 2019, 22:01:197184.7500058.68
Dec 31, 2019, 21:59:097186.7400050.25
Dec 31, 2019, 21:57:117187.2200014.69
Dec 31, 2019, 21:55:127186.0200043.94
Dec 31, 2019, 21:53:197184.100007.10
Dec 31, 2019, 21:51:167182.2500051.54
Dec 31, 2019, 21:49:167344.0753810.86
Dec 31, 2019, 21:47:157186.4700059.84
Dec 31, 2019, 21:45:137187.0900020.54
Dec 31, 2019, 21:43:187185.9200044.67
Dec 31, 2019, 21:41:107185.9800055.08
Dec 31, 2019, 21:39:177186.8200029.95
Dec 31, 2019, 21:37:087186.0800058.52
Dec 31, 2019, 21:35:117183.660004.81
Dec 31, 2019, 21:33:147186.9700025.75
Dec 31, 2019, 21:31:137186.480007.13
Dec 31, 2019, 21:29:187185.9400042.97
Dec 31, 2019, 21:27:147183.980004.06
Dec 31, 2019, 21:25:187181.5000032.37
Dec 31, 2019, 21:23:217182.9500038.37
Dec 31, 2019, 21:21:217178.2300033.04
Dec 31, 2019, 21:19:167176.9700055.56
Dec 31, 2019, 21:17:237177.0600023.39
Dec 31, 2019, 21:15:207183.4400028.85
Dec 31, 2019, 21:13:117179.9200035.06
Dec 31, 2019, 21:11:167183.6100020.24
Dec 31, 2019, 21:09:127175.1000038.15
Dec 31, 2019, 21:07:157173.5800057.77
Dec 31, 2019, 21:05:237174.3000027.80
Dec 31, 2019, 21:03:207172.0000027.75
Dec 31, 2019, 21:01:177172.6200048.31
Dec 31, 2019, 20:59:137176.710001.36
Dec 31, 2019, 20:57:187172.2300052.66
Dec 31, 2019, 20:55:227172.870004.93
Dec 31, 2019, 20:53:257173.4900013.52
Dec 31, 2019, 20:51:187174.0000037.16
Dec 31, 2019, 20:49:167173.4400033.71
Dec 31, 2019, 20:47:177176.400005.00
Dec 31, 2019, 20:45:167176.5600014.64
Dec 31, 2019, 20:43:177177.1000011.81
Dec 31, 2019, 20:41:187183.5600017.63
Dec 31, 2019, 20:39:137174.8400050.81
Dec 31, 2019, 20:37:237171.5100043.44
Dec 31, 2019, 20:35:227172.0000059.13