Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 100.32 323,002.84 3219.6483
1h 473.81 1,520,784.61 3209.7173
4h 1,881.86 6,028,936.74 3203.7135
12h 5,582.45 17,899,540.71 3206.3953
1d 11,163.86 35,886,342.90 3214.5107
2d 22,334.98 71,501,449.76 3201.3216
7d 111,925.96 373,918,501.86 3340.7667
30d 489,047.15 1,879,881,388.34 3843.9676
6m 1,168,513.55 6,293,049,288.66 5385.5167
1y 1,495,583.77 9,412,640,437.98 6293.6230

Trades

DatePriceVolume
Dec 17, 2018, 06:23:133216.050000.70
Dec 17, 2018, 06:23:083215.530001.76
Dec 17, 2018, 06:22:493216.150000.36
Dec 17, 2018, 06:22:383213.930003.14
Dec 17, 2018, 06:22:173215.170002.03
Dec 17, 2018, 06:22:133220.150002.56
Dec 17, 2018, 06:21:433217.940002.37
Dec 17, 2018, 06:21:283215.140003.58
Dec 17, 2018, 06:21:163221.380000.92
Dec 17, 2018, 06:20:553220.310001.64
Dec 17, 2018, 06:20:503221.290002.41
Dec 17, 2018, 06:20:273217.580000.20
Dec 17, 2018, 06:20:223221.920000.85
Dec 17, 2018, 06:19:533223.200003.74
Dec 17, 2018, 06:19:313221.250001.35
Dec 17, 2018, 06:19:253219.560001.74
Dec 17, 2018, 06:19:043217.650000.51
Dec 17, 2018, 06:18:583217.600002.57
Dec 17, 2018, 06:18:333219.820001.70
Dec 17, 2018, 06:18:293223.170001.34
Dec 17, 2018, 06:18:023219.260000.92
Dec 17, 2018, 06:17:383217.400002.79
Dec 17, 2018, 06:17:333222.310003.69
Dec 17, 2018, 06:17:103223.100001.65
Dec 17, 2018, 06:17:053218.750000.66
Dec 17, 2018, 06:16:433224.280000.45
Dec 17, 2018, 06:16:343224.680003.14
Dec 17, 2018, 06:16:183225.180000.61
Dec 17, 2018, 06:16:073227.080000.08
Dec 17, 2018, 06:15:503227.350000.15
Dec 17, 2018, 06:15:403226.700001.71
Dec 17, 2018, 06:15:243225.410001.85
Dec 17, 2018, 06:15:123219.640001.54
Dec 17, 2018, 06:14:513223.220003.03
Dec 17, 2018, 06:14:473220.580002.03
Dec 17, 2018, 06:14:173226.780002.88
Dec 17, 2018, 06:14:003224.600000.92
Dec 17, 2018, 06:13:503219.610000.56
Dec 17, 2018, 06:13:333220.080001.94
Dec 17, 2018, 06:13:213218.150000.83
Dec 17, 2018, 06:12:573220.160003.48
Dec 17, 2018, 06:12:533217.670000.64
Dec 17, 2018, 06:12:333220.300002.21
Dec 17, 2018, 06:12:253222.450001.32
Dec 17, 2018, 06:12:083218.340002.03
Dec 17, 2018, 06:11:573221.860001.89
Dec 17, 2018, 06:11:303216.390002.04
Dec 17, 2018, 06:10:583216.170000.58
Dec 17, 2018, 06:10:433219.520000.68
Dec 17, 2018, 06:10:343220.030003.72
Dec 17, 2018, 06:10:073218.090003.71
Dec 17, 2018, 06:09:513217.250001.16
Dec 17, 2018, 06:09:403213.050001.84
Dec 17, 2018, 06:09:223212.350000.22
Dec 17, 2018, 06:09:123211.980000.94
Dec 17, 2018, 06:08:533218.780000.35
Dec 17, 2018, 06:08:453214.850001.55
Dec 17, 2018, 06:08:273217.800002.55
Dec 17, 2018, 06:08:183213.970002.54
Dec 17, 2018, 06:07:573217.230000.57
Dec 17, 2018, 06:07:493210.050003.74
Dec 17, 2018, 06:07:303210.030001.25
Dec 17, 2018, 06:07:233212.230002.88
Dec 17, 2018, 06:06:563210.060000.02
Dec 17, 2018, 06:06:273207.890002.83
Dec 17, 2018, 06:06:053212.970000.84
Dec 17, 2018, 06:06:013214.450001.63
Dec 17, 2018, 06:05:323209.840001.41
Dec 17, 2018, 06:05:133208.450001.50
Dec 17, 2018, 06:05:043213.440001.40
Dec 17, 2018, 06:04:453209.340001.17
Dec 17, 2018, 06:04:363212.530000.70
Dec 17, 2018, 06:04:183215.690003.15
Dec 17, 2018, 06:04:093214.410003.09
Dec 17, 2018, 06:03:533214.120000.54
Dec 17, 2018, 06:03:423216.150000.59
Dec 17, 2018, 06:03:193211.760001.95
Dec 17, 2018, 06:03:033215.090001.80
Dec 17, 2018, 06:02:543207.880003.17
Dec 17, 2018, 06:02:273207.170001.71