Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 19.53 78,919.67 4040.2217
1h 62.22 248,697.79 3997.1807
4h 231.90 915,189.23 3946.5588
12h 812.75 3,197,433.55 3934.0986
1d 1,603.12 6,309,876.16 3936.0075
2d 3,258.06 12,778,371.12 3922.0803
7d 11,347.75 43,460,663.50 3829.8919
30d 47,159.00 168,622,884.51 3575.6243
6m 1,123,882.51 5,649,086,619.15 5026.4032
1y 1,483,336.88 8,404,981,941.38 5666.2664

Trades

DatePriceVolume
Feb 23, 2019, 17:52:454061.760002.25
Feb 23, 2019, 17:51:194063.640001.39
Feb 23, 2019, 17:50:484097.080000.01
Feb 23, 2019, 17:46:314040.060002.58
Feb 23, 2019, 17:44:554039.520003.11
Feb 23, 2019, 17:43:504036.430003.62
Feb 23, 2019, 17:43:044034.600002.86
Feb 23, 2019, 17:39:484028.840002.26
Feb 23, 2019, 17:38:314024.320001.46
Feb 23, 2019, 17:37:454020.590001.59
Feb 23, 2019, 17:37:214017.470000.03
Feb 23, 2019, 17:36:114020.240001.75
Feb 23, 2019, 17:33:414007.820001.01
Feb 23, 2019, 17:31:474004.420002.46
Feb 23, 2019, 17:25:343994.960002.62
Feb 23, 2019, 17:24:163981.490001.33
Feb 23, 2019, 17:23:433990.250000.05
Feb 23, 2019, 17:22:043984.690000.70
Feb 23, 2019, 17:21:263986.640001.04
Feb 23, 2019, 17:20:573982.610003.52
Feb 23, 2019, 17:17:043975.520002.18
Feb 23, 2019, 17:13:163967.050003.75
Feb 23, 2019, 17:12:523995.620000.20
Feb 23, 2019, 17:12:233990.230001.92
Feb 23, 2019, 17:11:233977.530000.21
Feb 23, 2019, 17:10:054006.980002.20
Feb 23, 2019, 17:06:343972.670003.73
Feb 23, 2019, 17:04:133961.200001.90
Feb 23, 2019, 16:59:243964.190003.33
Feb 23, 2019, 16:58:063964.340001.83
Feb 23, 2019, 16:55:043930.490000.14
Feb 23, 2019, 16:52:053928.720001.91
Feb 23, 2019, 16:50:473929.690003.31
Feb 23, 2019, 16:41:003929.890003.13
Feb 23, 2019, 16:39:053929.080002.30
Feb 23, 2019, 16:37:523926.760001.50
Feb 23, 2019, 16:35:093928.190002.95
Feb 23, 2019, 16:32:243930.030003.21
Feb 23, 2019, 16:31:273928.000000.50
Feb 23, 2019, 16:29:593923.290000.60
Feb 23, 2019, 16:29:373929.850003.91
Feb 23, 2019, 16:27:483969.180000.01
Feb 23, 2019, 16:26:103925.490000.59
Feb 23, 2019, 16:23:493933.350001.95
Feb 23, 2019, 16:22:283930.360002.01
Feb 23, 2019, 16:22:133929.410003.96
Feb 23, 2019, 16:18:503926.740001.65
Feb 23, 2019, 16:17:533926.320002.79
Feb 23, 2019, 16:11:483927.000003.20
Feb 23, 2019, 16:11:203926.920000.27
Feb 23, 2019, 16:10:513925.760003.69
Feb 23, 2019, 16:10:273927.020000.85
Feb 23, 2019, 16:09:343928.490001.48
Feb 23, 2019, 16:08:093926.610000.05
Feb 23, 2019, 16:02:443919.120001.54
Feb 23, 2019, 15:56:043920.370002.06
Feb 23, 2019, 15:55:153923.170002.92
Feb 23, 2019, 15:54:293924.420002.18
Feb 23, 2019, 15:53:423929.690002.71
Feb 23, 2019, 15:53:303968.610000.24
Feb 23, 2019, 15:53:193923.680000.52
Feb 23, 2019, 15:50:203922.500002.48
Feb 23, 2019, 15:50:023922.960000.83
Feb 23, 2019, 15:49:203917.010001.39
Feb 23, 2019, 15:47:543920.090000.09
Feb 23, 2019, 15:47:063920.150000.08
Feb 23, 2019, 15:43:353919.350002.25
Feb 23, 2019, 15:42:043919.180003.97
Feb 23, 2019, 15:41:423913.100003.59
Feb 23, 2019, 15:41:243913.300001.73
Feb 23, 2019, 15:41:043916.810001.59
Feb 23, 2019, 15:40:513956.890000.01
Feb 23, 2019, 15:39:253912.710001.31
Feb 23, 2019, 15:38:083912.350003.04
Feb 23, 2019, 15:37:393917.520002.53
Feb 23, 2019, 15:37:263918.610003.23
Feb 23, 2019, 15:35:163915.710000.60
Feb 23, 2019, 15:31:283926.630001.46
Feb 23, 2019, 15:25:213922.500000.66
Feb 23, 2019, 15:25:003924.210000.08