Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 22.63 232,529.63 10273.4662
1h 62.83 637,730.54 10149.5953
4h 185.39 1,812,817.75 9778.2533
12h 1,113.22 10,681,744.68 9595.3298
1d 2,488.74 23,777,209.06 9553.9114
2d 4,899.65 46,825,298.15 9556.8599
7d 17,418.38 161,775,930.24 9287.6539
30d 68,409.68 634,470,792.88 9274.5763
6m 394,518.35 3,167,893,278.97 8029.7742
1y 797,551.72 6,878,557,858.18 8624.5916

Trades

DatePriceVolume
Jun 1, 2020, 23:49:3010197.040000.63
Jun 1, 2020, 23:48:1410236.390000.96
Jun 1, 2020, 23:47:5710247.580001.67
Jun 1, 2020, 23:46:5510240.980001.62
Jun 1, 2020, 23:46:2910266.170001.15
Jun 1, 2020, 23:45:4010277.730000.03
Jun 1, 2020, 23:45:1710291.240000.80
Jun 1, 2020, 23:43:0610257.830001.02
Jun 1, 2020, 23:42:3810297.600002.72
Jun 1, 2020, 23:41:5110311.470000.14
Jun 1, 2020, 23:41:3210266.560000.98
Jun 1, 2020, 23:40:3410267.710001.18
Jun 1, 2020, 23:39:1810327.250001.76
Jun 1, 2020, 23:38:4810313.860002.76
Jun 1, 2020, 23:38:0210313.580000.19
Jun 1, 2020, 23:37:3910267.730001.83
Jun 1, 2020, 23:36:4910275.340001.26
Jun 1, 2020, 23:35:3310297.400000.27
Jun 1, 2020, 23:35:0810225.300001.67
Jun 1, 2020, 23:33:0010161.020000.72
Jun 1, 2020, 23:31:4310150.880001.92
Jun 1, 2020, 23:31:2610135.170002.37
Jun 1, 2020, 23:30:2810120.970000.38
Jun 1, 2020, 23:30:1210128.170001.04
Jun 1, 2020, 23:29:1110115.510002.51
Jun 1, 2020, 23:28:5810094.450002.03
Jun 1, 2020, 23:27:5410088.260002.41
Jun 1, 2020, 23:26:4210083.110001.36
Jun 1, 2020, 23:26:1210064.960001.02
Jun 1, 2020, 23:25:2510077.210002.56
Jun 1, 2020, 23:24:1010079.280002.32
Jun 1, 2020, 23:23:5010095.400000.39
Jun 1, 2020, 23:22:5310090.430000.97
Jun 1, 2020, 23:21:3710094.880000.47
Jun 1, 2020, 23:20:2110113.900001.06
Jun 1, 2020, 23:19:5810137.040002.02
Jun 1, 2020, 23:17:4910109.780000.97
Jun 1, 2020, 23:17:3310149.640001.33
Jun 1, 2020, 23:16:3110159.680001.02
Jun 1, 2020, 23:15:1610150.460000.86
Jun 1, 2020, 23:14:0110121.590000.22
Jun 1, 2020, 23:13:3610092.730000.62
Jun 1, 2020, 23:12:4510081.890000.33
Jun 1, 2020, 23:12:1810180.680001.03
Jun 1, 2020, 23:11:4210313.770000.13
Jun 1, 2020, 23:11:4110311.650000.01
Jun 1, 2020, 23:11:4010308.550000.01
Jun 1, 2020, 23:11:3910303.510000.06
Jun 1, 2020, 23:11:3710200.000000.00
Jun 1, 2020, 23:11:2710190.970001.07
Jun 1, 2020, 23:11:0310101.190002.12
Jun 1, 2020, 23:10:249995.000000.04
Jun 1, 2020, 23:10:239995.000000.12
Jun 1, 2020, 23:10:219995.000000.03
Jun 1, 2020, 23:10:109995.000000.01
Jun 1, 2020, 23:05:569925.570000.29
Jun 1, 2020, 23:05:259810.000000.01
Jun 1, 2020, 23:03:349800.010002.65
Jun 1, 2020, 23:02:329808.870000.70
Jun 1, 2020, 23:02:039801.370000.90
Jun 1, 2020, 23:01:159695.000000.11
Jun 1, 2020, 22:45:209633.000000.10
Jun 1, 2020, 20:45:519606.810000.59
Jun 1, 2020, 20:45:009614.100001.14
Jun 1, 2020, 20:43:549600.110001.06
Jun 1, 2020, 20:43:389613.380002.85
Jun 1, 2020, 20:42:389607.930000.75
Jun 1, 2020, 20:41:129612.660002.86
Jun 1, 2020, 20:40:249598.830001.90
Jun 1, 2020, 20:39:239608.960002.65
Jun 1, 2020, 20:38:529602.660002.61
Jun 1, 2020, 20:38:069606.140001.84
Jun 1, 2020, 20:37:349595.750002.22
Jun 1, 2020, 20:36:339608.670000.22
Jun 1, 2020, 20:35:489611.810001.88
Jun 1, 2020, 20:35:289587.940001.06
Jun 1, 2020, 20:34:289598.790001.11
Jun 1, 2020, 20:33:319594.430000.30
Jun 1, 2020, 20:32:089584.670000.55
Jun 1, 2020, 20:31:139587.370002.00