Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 18.43 94,145.80 5107.5705
1h 492.44 2,567,405.41 5213.6199
4h 1,164.37 6,106,757.32 5244.6848
12h 1,801.96 9,596,904.72 5325.8048
1d 2,633.38 14,112,897.15 5359.2339
2d 4,472.33 24,212,656.90 5413.8847
7d 12,930.20 69,350,326.79 5363.4378
30d 53,388.41 265,479,009.34 4972.5965
6m 841,547.41 3,622,944,069.47 4305.0980
1y 1,465,199.01 7,848,537,263.02 5356.6357

Trades

DatePriceVolume
Apr 26, 2019, 00:47:575110.990003.30
Apr 26, 2019, 00:46:115105.300002.01
Apr 26, 2019, 00:45:545112.450003.61
Apr 26, 2019, 00:45:375112.180002.53
Apr 26, 2019, 00:43:185104.090003.72
Apr 26, 2019, 00:40:315100.500003.26
Apr 26, 2019, 00:32:165362.730000.05
Apr 26, 2019, 00:32:155160.600001.94
Apr 26, 2019, 00:32:145159.460002.50
Apr 26, 2019, 00:32:135159.350002.00
Apr 26, 2019, 00:32:135362.750002.00
Apr 26, 2019, 00:32:125167.780001.10
Apr 26, 2019, 00:32:115362.750000.10
Apr 26, 2019, 00:32:105362.750000.68
Apr 26, 2019, 00:32:105362.750000.00
Apr 26, 2019, 00:32:095165.230003.18
Apr 26, 2019, 00:32:085165.200002.94
Apr 26, 2019, 00:32:075162.940004.00
Apr 26, 2019, 00:32:075365.670002.00
Apr 26, 2019, 00:32:065199.880000.02
Apr 26, 2019, 00:32:055187.590000.38
Apr 26, 2019, 00:32:055178.630000.02
Apr 26, 2019, 00:32:045170.070001.00
Apr 26, 2019, 00:32:035165.740004.19
Apr 26, 2019, 00:32:025164.130002.50
Apr 26, 2019, 00:32:025365.670002.00
Apr 26, 2019, 00:32:015168.560001.00
Apr 26, 2019, 00:32:005168.480002.93
Apr 26, 2019, 00:32:005167.700000.37
Apr 26, 2019, 00:31:595365.670002.49
Apr 26, 2019, 00:31:585365.670000.00
Apr 26, 2019, 00:31:575366.840000.01
Apr 26, 2019, 00:31:575220.850006.90
Apr 26, 2019, 00:31:565216.710003.00
Apr 26, 2019, 00:31:555367.960002.65
Apr 26, 2019, 00:31:555216.470006.20
Apr 26, 2019, 00:31:545166.680000.37
Apr 26, 2019, 00:31:535166.080002.93
Apr 26, 2019, 00:31:525164.640001.00
Apr 26, 2019, 00:31:525369.390002.00
Apr 26, 2019, 00:31:515372.640000.11
Apr 26, 2019, 00:31:505216.470003.54
Apr 26, 2019, 00:31:505215.160003.00
Apr 26, 2019, 00:31:495184.190000.38
Apr 26, 2019, 00:31:485181.540000.02
Apr 26, 2019, 00:31:475166.720002.93
Apr 26, 2019, 00:31:475165.320000.37
Apr 26, 2019, 00:31:465373.130001.99
Apr 26, 2019, 00:31:455210.940000.87
Apr 26, 2019, 00:31:445181.490000.38
Apr 26, 2019, 00:31:445167.960002.93
Apr 26, 2019, 00:31:435167.660000.37
Apr 26, 2019, 00:31:425164.320002.50
Apr 26, 2019, 00:31:415373.130002.00
Apr 26, 2019, 00:31:415206.970000.62
Apr 26, 2019, 00:31:405205.790000.87
Apr 26, 2019, 00:31:395202.740000.02
Apr 26, 2019, 00:31:395181.500000.02
Apr 26, 2019, 00:31:385167.700000.37
Apr 26, 2019, 00:31:375166.470002.93
Apr 26, 2019, 00:31:375161.140002.00
Apr 26, 2019, 00:31:365373.130000.02
Apr 26, 2019, 00:31:355181.530000.38
Apr 26, 2019, 00:31:345178.630000.02
Apr 26, 2019, 00:31:345167.700000.37
Apr 26, 2019, 00:31:335165.520002.93
Apr 26, 2019, 00:31:325164.080002.50
Apr 26, 2019, 00:31:325161.020002.00
Apr 26, 2019, 00:31:315373.130000.02
Apr 26, 2019, 00:31:305195.290000.16
Apr 26, 2019, 00:31:295373.130000.08
Apr 26, 2019, 00:31:295373.150000.02
Apr 26, 2019, 00:31:285373.630000.03
Apr 26, 2019, 00:31:275374.590000.18
Apr 26, 2019, 00:31:275374.820000.01
Apr 26, 2019, 00:31:265380.680000.01
Apr 26, 2019, 00:31:255195.290001.29
Apr 26, 2019, 00:31:245168.990001.00
Apr 26, 2019, 00:31:245164.290002.93
Apr 26, 2019, 00:31:235163.990002.50