Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 22.03 193,199.61 8770.0406
1h 93.34 816,239.35 8745.1437
4h 370.20 3,224,427.43 8710.0006
12h 1,063.91 9,275,463.92 8718.2566
1d 2,082.70 18,177,510.24 8727.8414
2d 4,085.27 35,952,878.20 8800.6209
7d 14,205.30 127,725,706.65 8991.4128
30d 121,065.19 1,019,747,510.84 8423.1273
6m 447,873.84 4,092,936,007.04 9138.5914
1y 1,188,258.86 7,080,985,060.49 5959.1267

Trades

DatePriceVolume
Nov 12, 2019, 19:23:578757.430001.21
Nov 12, 2019, 19:22:588759.820001.84
Nov 12, 2019, 19:22:028769.790000.35
Nov 12, 2019, 19:21:078767.780002.89
Nov 12, 2019, 19:20:138773.260000.22
Nov 12, 2019, 19:19:218784.050002.53
Nov 12, 2019, 19:18:158767.850002.13
Nov 12, 2019, 19:17:138773.440000.50
Nov 12, 2019, 19:16:178769.810002.93
Nov 12, 2019, 19:15:138776.200001.18
Nov 12, 2019, 19:14:118768.230000.03
Nov 12, 2019, 19:12:198772.150002.89
Nov 12, 2019, 19:11:268772.660002.54
Nov 12, 2019, 19:10:288759.060000.09
Nov 12, 2019, 19:09:378754.130000.68
Nov 12, 2019, 19:08:388742.450000.60
Nov 12, 2019, 19:07:458757.070001.05
Nov 12, 2019, 19:06:538754.620001.85
Nov 12, 2019, 19:05:538742.950002.92
Nov 12, 2019, 19:05:068746.080002.23
Nov 12, 2019, 19:04:168740.740002.91
Nov 12, 2019, 19:03:188744.690001.94
Nov 12, 2019, 19:02:188734.500001.76
Nov 12, 2019, 19:01:268732.330002.21
Nov 12, 2019, 19:00:348749.260002.79
Nov 12, 2019, 18:59:358734.330002.73
Nov 12, 2019, 18:58:348745.420000.36
Nov 12, 2019, 18:56:488742.290000.57
Nov 12, 2019, 18:55:538735.390001.51
Nov 12, 2019, 18:54:498731.860002.70
Nov 12, 2019, 18:53:558732.230001.99
Nov 12, 2019, 18:52:548747.710000.22
Nov 12, 2019, 18:51:078729.100002.26
Nov 12, 2019, 18:50:158740.820001.40
Nov 12, 2019, 18:49:198738.600000.74
Nov 12, 2019, 18:48:318737.180001.95
Nov 12, 2019, 18:47:378729.460000.26
Nov 12, 2019, 18:43:468738.770001.65
Nov 12, 2019, 18:41:558741.330000.41
Nov 12, 2019, 18:41:078740.350001.83
Nov 12, 2019, 18:40:148739.210001.03
Nov 12, 2019, 18:39:278744.180001.49
Nov 12, 2019, 18:38:348741.900001.96
Nov 12, 2019, 18:37:318736.060000.77
Nov 12, 2019, 18:36:318736.560002.40
Nov 12, 2019, 18:35:358736.200003.00
Nov 12, 2019, 18:34:428731.760001.18
Nov 12, 2019, 18:33:478730.860001.90
Nov 12, 2019, 18:32:408722.520001.98
Nov 12, 2019, 18:30:538733.160002.93
Nov 12, 2019, 18:29:578730.790001.60
Nov 12, 2019, 18:29:068724.840002.50
Nov 12, 2019, 18:28:098739.450000.18
Nov 12, 2019, 18:27:118726.380002.57
Nov 12, 2019, 18:26:108747.470001.27
Nov 12, 2019, 18:25:158747.350001.06
Nov 12, 2019, 18:23:218737.310000.91
Nov 12, 2019, 18:22:248736.110001.51
Nov 12, 2019, 18:21:278747.370000.23
Nov 12, 2019, 18:19:448738.290001.12
Nov 12, 2019, 18:18:538740.870001.96
Nov 12, 2019, 18:18:008742.240002.42
Nov 12, 2019, 18:17:118742.120001.14
Nov 12, 2019, 18:16:138742.610001.59
Nov 12, 2019, 18:15:108739.680001.47
Nov 12, 2019, 18:14:048745.720002.58
Nov 12, 2019, 18:13:118735.330001.55
Nov 12, 2019, 18:12:168737.980002.85
Nov 12, 2019, 18:11:248749.850002.26
Nov 12, 2019, 18:10:238738.090000.69
Nov 12, 2019, 18:09:258745.970000.74
Nov 12, 2019, 18:08:278741.210002.61
Nov 12, 2019, 18:07:278755.190002.75
Nov 12, 2019, 18:06:388741.220002.46
Nov 12, 2019, 18:05:408739.370001.81
Nov 12, 2019, 18:04:458732.880000.27
Nov 12, 2019, 18:03:508737.200001.24
Nov 12, 2019, 18:02:558740.960001.17
Nov 12, 2019, 18:02:028736.560000.19
Nov 12, 2019, 18:01:068729.070002.90