Advertise on Bitcoincharts

CoinsBank (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 6.13 61,186.57 9975.6371
1h 10.99 109,622.07 9972.2604
4h 48.48 480,987.93 9921.6343
12h 139.43 1,400,260.97 10042.4643
1d 361.91 3,659,208.03 10110.9126
2d 1,222.35 12,875,646.26 10533.5029
7d 8,121.07 83,857,836.46 10325.9551
30d 37,496.43 393,572,809.86 10496.2736
6m 388,688.28 3,014,091,395.85 7754.5210
1y 1,512,912.01 8,664,580,653.94 5727.0883

Trades

DatePriceVolume
Aug 22, 2019, 05:42:199965.040002.91
Aug 22, 2019, 05:34:009985.990002.71
Aug 22, 2019, 05:32:229981.190000.51
Aug 22, 2019, 05:16:089993.400000.51
Aug 22, 2019, 05:06:109962.430000.13
Aug 22, 2019, 04:56:529964.060003.69
Aug 22, 2019, 04:41:499972.400000.54
Aug 22, 2019, 04:34:269992.790001.98
Aug 22, 2019, 04:32:229995.520002.37
Aug 22, 2019, 04:31:5810003.470003.17
Aug 22, 2019, 04:26:209938.540003.36
Aug 22, 2019, 04:23:269973.080001.92
Aug 22, 2019, 04:21:009922.060002.44
Aug 22, 2019, 03:46:199902.870001.91
Aug 22, 2019, 03:39:079903.630000.38
Aug 22, 2019, 03:25:319926.650000.69
Aug 22, 2019, 03:04:459933.190001.61
Aug 22, 2019, 02:51:099944.230002.70
Aug 22, 2019, 02:41:109851.220003.05
Aug 22, 2019, 02:29:249857.850001.94
Aug 22, 2019, 02:23:049832.310003.16
Aug 22, 2019, 02:18:249828.730003.95
Aug 22, 2019, 02:14:389800.940001.24
Aug 22, 2019, 02:12:419779.050001.06
Aug 22, 2019, 02:07:199825.720000.49
Aug 22, 2019, 01:55:209901.200000.00
Aug 22, 2019, 01:48:339979.680000.07
Aug 22, 2019, 01:48:3210000.000000.00
Aug 22, 2019, 01:31:0310074.000000.01
Aug 22, 2019, 01:27:4610090.630000.00
Aug 22, 2019, 00:37:3410089.110000.75
Aug 22, 2019, 00:32:4710077.340001.25
Aug 22, 2019, 00:24:3410084.840000.12
Aug 22, 2019, 00:22:0110085.540002.03
Aug 22, 2019, 00:12:4210117.510001.76
Aug 21, 2019, 23:48:2410101.870001.29
Aug 21, 2019, 23:47:3910109.090002.96
Aug 21, 2019, 22:37:3110074.300003.48
Aug 21, 2019, 22:11:1510074.650000.17
Aug 21, 2019, 22:00:2010044.640002.36
Aug 21, 2019, 21:52:0210076.720000.91
Aug 21, 2019, 21:47:5410071.720002.80
Aug 21, 2019, 21:40:5310083.670000.50
Aug 21, 2019, 21:38:1810138.030001.99
Aug 21, 2019, 21:35:1510134.050001.97
Aug 21, 2019, 21:31:2110149.420000.27
Aug 21, 2019, 21:14:0210167.320002.34
Aug 21, 2019, 20:59:5910164.000003.63
Aug 21, 2019, 20:53:1210159.130002.13
Aug 21, 2019, 20:42:5110136.170003.00
Aug 21, 2019, 20:42:0310125.700000.37
Aug 21, 2019, 20:31:5310170.570001.58
Aug 21, 2019, 20:25:2810139.310000.89
Aug 21, 2019, 20:19:3710165.570002.85
Aug 21, 2019, 20:18:2210160.870000.73
Aug 21, 2019, 20:11:4710160.230002.25
Aug 21, 2019, 20:10:5110122.720002.24
Aug 21, 2019, 19:57:3310104.700002.06
Aug 21, 2019, 19:50:2310104.110000.02
Aug 21, 2019, 19:41:1210100.170000.55
Aug 21, 2019, 19:40:2610093.980002.73
Aug 21, 2019, 19:36:4510075.110001.80
Aug 21, 2019, 19:19:2110048.790000.21
Aug 21, 2019, 18:58:0010066.150002.76
Aug 21, 2019, 18:56:5910073.100003.95
Aug 21, 2019, 18:44:4110089.510001.15
Aug 21, 2019, 18:27:2610082.820000.41
Aug 21, 2019, 18:24:2810074.960000.66
Aug 21, 2019, 18:23:5510089.880003.17
Aug 21, 2019, 18:23:2410088.610002.93
Aug 21, 2019, 18:17:4110095.020000.19
Aug 21, 2019, 18:05:2210090.110000.50
Aug 21, 2019, 18:01:2310107.540000.32
Aug 21, 2019, 18:01:0010109.120003.66
Aug 21, 2019, 17:57:1010108.180000.32
Aug 21, 2019, 17:45:3810095.740001.15
Aug 21, 2019, 17:39:0910094.540001.43
Aug 21, 2019, 17:31:4510071.660003.02
Aug 21, 2019, 17:29:1110081.830003.37
Aug 21, 2019, 17:20:3510116.490000.44