Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 36.24 223,135.11 6156.4872
1h 147.76 909,671.40 6156.5951
4h 552.97 3,437,485.44 6216.4106
12h 1,740.92 10,857,068.64 6236.4083
1d 3,326.15 20,739,985.85 6235.4307
2d 6,267.58 39,232,416.03 6259.5748
7d 24,192.58 158,202,015.64 6539.2773
30d 111,440.15 775,137,522.22 6955.6399
6m 670,188.90 4,920,133,325.07 7341.4127
1y 1,118,296.84 6,336,191,966.33 5665.9303

Trades

DatePriceVolume
Oct 18, 2019, 06:54:106160.520001.86
Oct 18, 2019, 06:53:146160.810001.04
Oct 18, 2019, 06:52:476155.170001.51
Oct 18, 2019, 06:51:446152.610001.85
Oct 18, 2019, 06:51:186152.970001.87
Oct 18, 2019, 06:50:386152.130001.71
Oct 18, 2019, 06:50:156159.300001.41
Oct 18, 2019, 06:49:356161.440000.80
Oct 18, 2019, 06:48:236150.880000.32
Oct 18, 2019, 06:48:086158.770000.76
Oct 18, 2019, 06:47:416161.480002.59
Oct 18, 2019, 06:47:156150.750002.40
Oct 18, 2019, 06:46:356150.640001.74
Oct 18, 2019, 06:45:596158.120000.49
Oct 18, 2019, 06:45:376155.950000.47
Oct 18, 2019, 06:45:096161.180001.69
Oct 18, 2019, 06:44:426157.720002.59
Oct 18, 2019, 06:43:396159.860001.23
Oct 18, 2019, 06:42:596154.810001.42
Oct 18, 2019, 06:42:546151.110000.64
Oct 18, 2019, 06:42:186150.460000.16
Oct 18, 2019, 06:41:436160.030001.07
Oct 18, 2019, 06:41:296155.320001.67
Oct 18, 2019, 06:40:496154.740000.17
Oct 18, 2019, 06:40:266153.990002.03
Oct 18, 2019, 06:39:486158.660001.29
Oct 18, 2019, 06:39:136160.610001.47
Oct 18, 2019, 06:38:516159.750001.12
Oct 18, 2019, 06:37:366153.930000.18
Oct 18, 2019, 06:37:216153.880000.17
Oct 18, 2019, 06:36:556155.470001.34
Oct 18, 2019, 06:36:156160.220001.67
Oct 18, 2019, 06:35:526158.550001.40
Oct 18, 2019, 06:35:266150.610000.66
Oct 18, 2019, 06:34:236160.080001.87
Oct 18, 2019, 06:33:596151.700000.48
Oct 18, 2019, 06:33:196154.480000.93
Oct 18, 2019, 06:32:556151.740001.01
Oct 18, 2019, 06:31:406151.920001.10
Oct 18, 2019, 06:31:236151.230000.83
Oct 18, 2019, 06:30:556157.230001.12
Oct 18, 2019, 06:30:176160.400001.34
Oct 18, 2019, 06:30:036150.840000.63
Oct 18, 2019, 06:29:296155.640002.20
Oct 18, 2019, 06:29:086154.350000.31
Oct 18, 2019, 06:27:586153.780001.97
Oct 18, 2019, 06:27:226154.050002.13
Oct 18, 2019, 06:26:566157.050001.81
Oct 18, 2019, 06:26:166154.530002.29
Oct 18, 2019, 06:26:056157.550001.84
Oct 18, 2019, 06:25:306156.290001.69
Oct 18, 2019, 06:24:556155.170000.71
Oct 18, 2019, 06:24:196151.670000.44
Oct 18, 2019, 06:23:496162.040001.96
Oct 18, 2019, 06:23:226152.010000.80
Oct 18, 2019, 06:22:556153.410000.97
Oct 18, 2019, 06:22:156156.110000.73
Oct 18, 2019, 06:21:466161.930000.65
Oct 18, 2019, 06:20:546156.970001.94
Oct 18, 2019, 06:20:296151.110002.02
Oct 18, 2019, 06:19:496156.360001.91
Oct 18, 2019, 06:19:126157.570000.34
Oct 18, 2019, 06:18:356160.230000.76
Oct 18, 2019, 06:18:166161.680002.17
Oct 18, 2019, 06:17:016153.090002.45
Oct 18, 2019, 06:16:356151.210002.56
Oct 18, 2019, 06:15:166150.700001.18
Oct 18, 2019, 06:14:546152.430001.78
Oct 18, 2019, 06:13:586156.580001.20
Oct 18, 2019, 06:13:316154.350001.78
Oct 18, 2019, 06:13:056161.720002.36
Oct 18, 2019, 06:12:256151.670000.34
Oct 18, 2019, 06:12:006158.850002.45
Oct 18, 2019, 06:11:226159.940001.89
Oct 18, 2019, 06:10:506157.370000.70
Oct 18, 2019, 06:10:346150.770001.07
Oct 18, 2019, 06:09:546152.010000.76
Oct 18, 2019, 06:09:186155.200001.63
Oct 18, 2019, 06:08:596160.370001.28
Oct 18, 2019, 06:08:206156.440001.46