Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 46.46 318,798.49 6861.7546
1h 161.07 1,105,154.60 6861.4887
4h 667.73 4,578,824.51 6857.2655
12h 2,001.41 13,573,519.49 6781.9862
1d 3,896.34 25,905,644.35 6648.7092
2d 7,727.50 50,441,509.71 6527.5361
7d 27,487.93 178,664,622.67 6499.7478
30d 115,434.68 712,951,897.38 6176.2367
6m 665,766.16 4,599,594,448.52 6908.7237
1y 1,329,179.47 8,146,222,856.55 6128.7607

Trades

DatePriceVolume
Jan 28, 2020, 04:35:236866.940001.92
Jan 28, 2020, 04:34:536862.900002.37
Jan 28, 2020, 04:34:226858.190001.73
Jan 28, 2020, 04:33:516859.920001.63
Jan 28, 2020, 04:33:206855.410002.02
Jan 28, 2020, 04:32:496861.070002.41
Jan 28, 2020, 04:32:186860.090002.39
Jan 28, 2020, 04:31:476866.830001.98
Jan 28, 2020, 04:31:176863.960000.90
Jan 28, 2020, 04:30:466865.200001.68
Jan 28, 2020, 04:30:156856.110001.36
Jan 28, 2020, 04:29:446861.370001.46
Jan 28, 2020, 04:29:136857.770001.01
Jan 28, 2020, 04:28:436857.150001.22
Jan 28, 2020, 04:28:126857.760001.79
Jan 28, 2020, 04:27:416866.160002.22
Jan 28, 2020, 04:27:116860.550001.16
Jan 28, 2020, 04:26:406868.320001.85
Jan 28, 2020, 04:26:096864.740001.07
Jan 28, 2020, 04:25:386860.630002.25
Jan 28, 2020, 04:25:076863.050002.20
Jan 28, 2020, 04:24:366860.690000.70
Jan 28, 2020, 04:24:056857.210000.13
Jan 28, 2020, 04:23:346863.320001.08
Jan 28, 2020, 04:23:036866.950001.24
Jan 28, 2020, 04:22:336865.590000.38
Jan 28, 2020, 04:22:026858.650002.04
Jan 28, 2020, 04:21:316864.640001.44
Jan 28, 2020, 04:21:006858.880001.07
Jan 28, 2020, 04:20:296859.000001.78
Jan 28, 2020, 04:19:596857.500002.58
Jan 28, 2020, 04:19:276860.930001.79
Jan 28, 2020, 04:18:576864.970000.48
Jan 28, 2020, 04:18:266855.200001.95
Jan 28, 2020, 04:17:556864.560000.39
Jan 28, 2020, 04:17:246858.510001.37
Jan 28, 2020, 04:16:536862.100000.47
Jan 28, 2020, 04:16:246855.490000.58
Jan 28, 2020, 04:15:526862.860001.58
Jan 28, 2020, 04:15:216863.090001.45
Jan 28, 2020, 04:14:506860.690001.63
Jan 28, 2020, 04:14:206864.600000.44
Jan 28, 2020, 04:13:496865.950001.81
Jan 28, 2020, 04:13:186866.050000.80
Jan 28, 2020, 04:12:476860.710000.82
Jan 28, 2020, 04:12:166860.340002.58
Jan 28, 2020, 04:11:466859.610000.38
Jan 28, 2020, 04:11:146864.030001.81
Jan 28, 2020, 04:10:436867.220002.14
Jan 28, 2020, 04:10:136855.490001.18
Jan 28, 2020, 04:09:426863.980002.28
Jan 28, 2020, 04:09:116862.280000.95
Jan 28, 2020, 04:08:406858.260000.30
Jan 28, 2020, 04:08:106859.610000.71
Jan 28, 2020, 04:07:396856.910001.74
Jan 28, 2020, 04:07:086862.530000.22
Jan 28, 2020, 04:06:376864.560002.36
Jan 28, 2020, 04:06:066857.060000.38
Jan 28, 2020, 04:05:356859.040001.15
Jan 28, 2020, 04:05:056856.440001.39
Jan 28, 2020, 04:04:346865.900001.98
Jan 28, 2020, 04:04:036858.550000.66
Jan 28, 2020, 04:03:336863.960000.56
Jan 28, 2020, 04:03:016862.910001.72
Jan 28, 2020, 04:02:306865.120000.42
Jan 28, 2020, 04:02:006854.920002.04
Jan 28, 2020, 04:01:326863.560001.34
Jan 28, 2020, 04:00:586865.300001.14
Jan 28, 2020, 04:00:276855.970002.52
Jan 28, 2020, 03:59:566867.130001.22
Jan 28, 2020, 03:59:266860.060002.38
Jan 28, 2020, 03:58:556855.270000.52
Jan 28, 2020, 03:58:246865.590001.19
Jan 28, 2020, 03:57:536865.540000.64
Jan 28, 2020, 03:57:236865.350000.84
Jan 28, 2020, 03:56:526863.380001.70
Jan 28, 2020, 03:56:216865.690002.27
Jan 28, 2020, 03:55:506858.270002.25
Jan 28, 2020, 03:55:196863.590002.21
Jan 28, 2020, 03:54:486863.620000.57