Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 32.24 127,226.70 3945.7848
1h 121.84 480,741.31 3945.5995
4h 567.58 2,317,671.46 4083.4399
12h 1,923.21 8,029,924.16 4175.2656
1d 3,794.39 15,903,299.07 4191.2698
2d 7,665.80 32,345,794.79 4219.4916
7d 26,492.69 107,917,979.39 4073.5008
30d 107,878.09 404,766,299.57 3752.0715
6m 462,964.64 1,473,735,687.75 3183.2576
1y 623,532.61 2,334,826,320.35 3744.5136

Trades

DatePriceVolume
Apr 26, 2019, 00:23:013942.640000.24
Apr 26, 2019, 00:22:303948.720002.10
Apr 26, 2019, 00:21:593948.440001.69
Apr 26, 2019, 00:21:283945.690000.61
Apr 26, 2019, 00:20:573943.490000.70
Apr 26, 2019, 00:20:263948.970000.47
Apr 26, 2019, 00:20:153943.870002.11
Apr 26, 2019, 00:18:533949.810001.80
Apr 26, 2019, 00:18:223943.390002.20
Apr 26, 2019, 00:17:513947.200002.26
Apr 26, 2019, 00:17:193942.920000.36
Apr 26, 2019, 00:16:483942.650002.04
Apr 26, 2019, 00:16:183944.230001.54
Apr 26, 2019, 00:15:463942.350001.65
Apr 26, 2019, 00:15:163949.370000.63
Apr 26, 2019, 00:14:443949.870000.41
Apr 26, 2019, 00:14:133945.470002.38
Apr 26, 2019, 00:13:423946.570001.15
Apr 26, 2019, 00:13:113943.880001.41
Apr 26, 2019, 00:12:403945.570001.23
Apr 26, 2019, 00:12:093948.620000.16
Apr 26, 2019, 00:11:383949.910000.55
Apr 26, 2019, 00:11:073947.110001.47
Apr 26, 2019, 00:10:373945.830001.75
Apr 26, 2019, 00:10:053944.870001.34
Apr 26, 2019, 00:09:343945.530000.39
Apr 26, 2019, 00:09:023948.410001.98
Apr 26, 2019, 00:08:323947.450001.10
Apr 26, 2019, 00:08:003944.590001.54
Apr 26, 2019, 00:07:303944.910001.64
Apr 26, 2019, 00:06:593947.460000.51
Apr 26, 2019, 00:06:273948.160000.63
Apr 26, 2019, 00:05:563943.650001.90
Apr 26, 2019, 00:05:433947.030002.22
Apr 26, 2019, 00:05:083947.630000.35
Apr 26, 2019, 00:04:433943.250002.55
Apr 26, 2019, 00:02:513944.610002.16
Apr 26, 2019, 00:02:213942.780001.09
Apr 26, 2019, 00:01:483948.260002.37
Apr 26, 2019, 00:01:183944.740002.43
Apr 26, 2019, 00:00:473944.510000.91
Apr 26, 2019, 00:00:163945.220001.35
Apr 25, 2019, 23:59:453946.480000.75
Apr 25, 2019, 23:59:133945.690000.92
Apr 25, 2019, 23:58:423948.170002.24
Apr 25, 2019, 23:58:123944.020001.45
Apr 25, 2019, 23:57:413948.300002.60
Apr 25, 2019, 23:57:103943.330002.23
Apr 25, 2019, 23:56:393942.470001.29
Apr 25, 2019, 23:56:083945.440002.41
Apr 25, 2019, 23:55:363943.910002.05
Apr 25, 2019, 23:55:063944.790000.36
Apr 25, 2019, 23:54:353942.940001.37
Apr 25, 2019, 23:54:033943.180002.39
Apr 25, 2019, 23:53:333942.350001.04
Apr 25, 2019, 23:53:023946.430000.16
Apr 25, 2019, 23:52:313944.250000.41
Apr 25, 2019, 23:52:003942.570002.21
Apr 25, 2019, 23:51:293946.970000.91
Apr 25, 2019, 23:50:583949.500000.36
Apr 25, 2019, 23:50:273948.080000.45
Apr 25, 2019, 23:49:563947.120000.72
Apr 25, 2019, 23:49:253947.820000.27
Apr 25, 2019, 23:48:543944.830000.73
Apr 25, 2019, 23:48:233946.600000.53
Apr 25, 2019, 23:47:523946.430001.29
Apr 25, 2019, 23:47:223942.860002.25
Apr 25, 2019, 23:46:513946.460001.20
Apr 25, 2019, 23:46:193944.500001.99
Apr 25, 2019, 23:45:483943.640001.40
Apr 25, 2019, 23:45:173946.840001.34
Apr 25, 2019, 23:44:463943.420000.42
Apr 25, 2019, 23:44:153946.400000.20
Apr 25, 2019, 23:43:443944.380001.77
Apr 25, 2019, 23:43:133942.400001.96
Apr 25, 2019, 23:42:423945.390000.22
Apr 25, 2019, 23:42:113947.950001.20
Apr 25, 2019, 23:41:403948.370001.36
Apr 25, 2019, 23:41:093949.120001.76
Apr 25, 2019, 23:40:383949.970000.20