Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 45.99 375,760.65 8171.0546
1h 162.22 1,325,635.52 8171.6514
4h 657.39 5,371,842.09 8171.5201
12h 2,051.76 16,766,796.21 8171.8975
1d 3,020.33 25,067,791.72 8299.6792
2d 6,837.53 58,880,385.84 8611.3477
7d 27,192.49 235,830,317.58 8672.6258
30d 116,095.71 1,010,454,778.97 8703.6358
6m 661,780.15 4,027,118,992.74 6085.2823
1y 963,207.81 5,047,770,112.01 5240.5826

Trades

DatePriceVolume
Aug 24, 2019, 22:50:548172.330002.06
Aug 24, 2019, 22:50:238174.580001.78
Aug 24, 2019, 22:49:538167.850000.21
Aug 24, 2019, 22:49:228179.580001.87
Aug 24, 2019, 22:48:508166.250002.53
Aug 24, 2019, 22:48:198179.780001.16
Aug 24, 2019, 22:47:488166.130002.38
Aug 24, 2019, 22:47:168170.440000.33
Aug 24, 2019, 22:46:458175.110000.80
Aug 24, 2019, 22:46:158179.530001.12
Aug 24, 2019, 22:45:438171.040002.06
Aug 24, 2019, 22:45:128170.190000.25
Aug 24, 2019, 22:44:418166.440002.20
Aug 24, 2019, 22:44:108166.890001.94
Aug 24, 2019, 22:43:398177.790001.59
Aug 24, 2019, 22:43:088175.820002.06
Aug 24, 2019, 22:42:378166.500000.30
Aug 24, 2019, 22:42:068169.290002.24
Aug 24, 2019, 22:41:358172.720002.39
Aug 24, 2019, 22:41:038164.540000.25
Aug 24, 2019, 22:40:338176.910002.36
Aug 24, 2019, 22:40:018173.700002.05
Aug 24, 2019, 22:39:308166.110002.40
Aug 24, 2019, 22:38:598165.910001.27
Aug 24, 2019, 22:38:278171.410001.78
Aug 24, 2019, 22:37:578165.070002.57
Aug 24, 2019, 22:37:268171.880001.87
Aug 24, 2019, 22:36:558164.090001.25
Aug 24, 2019, 22:36:238169.960000.91
Aug 24, 2019, 22:35:528174.850001.24
Aug 24, 2019, 22:35:218170.230001.61
Aug 24, 2019, 22:34:508163.720002.26
Aug 24, 2019, 22:34:198166.670001.27
Aug 24, 2019, 22:33:478173.400000.91
Aug 24, 2019, 22:32:068171.090001.80
Aug 24, 2019, 22:31:358179.060000.87
Aug 24, 2019, 22:31:048168.460001.21
Aug 24, 2019, 22:30:328179.660001.27
Aug 24, 2019, 22:30:028167.940001.23
Aug 24, 2019, 22:29:308176.090000.30
Aug 24, 2019, 22:29:008167.960001.37
Aug 24, 2019, 22:28:298167.710000.94
Aug 24, 2019, 22:27:578177.450000.12
Aug 24, 2019, 22:27:278173.620001.33
Aug 24, 2019, 22:26:558165.000001.25
Aug 24, 2019, 22:26:248179.830002.15
Aug 24, 2019, 22:25:538175.730001.12
Aug 24, 2019, 22:25:228175.850001.06
Aug 24, 2019, 22:24:518170.150002.16
Aug 24, 2019, 22:24:198164.070002.55
Aug 24, 2019, 22:23:498170.050001.53
Aug 24, 2019, 22:23:178171.810002.25
Aug 24, 2019, 22:22:468173.920001.13
Aug 24, 2019, 22:22:158164.970001.63
Aug 24, 2019, 22:21:448177.750002.37
Aug 24, 2019, 22:21:138166.740001.38
Aug 24, 2019, 22:20:418178.700001.55
Aug 24, 2019, 22:20:108173.610001.11
Aug 24, 2019, 22:19:398173.620002.47
Aug 24, 2019, 22:19:088179.170001.06
Aug 24, 2019, 22:18:398171.330000.95
Aug 24, 2019, 22:18:068169.310001.84
Aug 24, 2019, 22:17:348171.390002.34
Aug 24, 2019, 22:17:048169.140001.78
Aug 24, 2019, 22:16:328169.850000.71
Aug 24, 2019, 22:16:028164.610001.24
Aug 24, 2019, 22:15:318171.700000.89
Aug 24, 2019, 22:14:598173.220002.10
Aug 24, 2019, 22:14:298164.650000.39
Aug 24, 2019, 22:13:578176.990001.85
Aug 24, 2019, 22:13:268164.740000.76
Aug 24, 2019, 22:12:558174.540001.71
Aug 24, 2019, 22:12:258172.470001.56
Aug 24, 2019, 22:11:538179.020000.98
Aug 24, 2019, 22:11:258169.150001.91
Aug 24, 2019, 22:10:518166.780000.57
Aug 24, 2019, 22:10:208165.140002.61
Aug 24, 2019, 22:09:498171.090001.79
Aug 24, 2019, 22:09:198168.550000.75
Aug 24, 2019, 22:08:468164.720000.15