Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 39.82 331,807.08 8332.0046
1h 138.17 1,151,181.39 8331.9019
4h 151.60 1,263,131.89 8331.7573
12h 1,345.58 11,210,630.45 8331.4491
1d 3,005.59 25,009,015.03 8320.8433
2d 6,408.92 53,240,496.11 8307.2462
7d 24,847.79 204,891,150.95 8245.8511
30d 106,446.46 874,184,339.31 8212.4325
6m 651,437.70 4,880,503,117.46 7491.8954
1y 1,221,283.82 8,551,588,279.81 7002.1302

Trades

DatePriceVolume
Sep 28, 2020, 18:49:078324.660000.49
Sep 28, 2020, 18:48:368333.810001.49
Sep 28, 2020, 18:48:068333.600001.09
Sep 28, 2020, 18:47:358338.800000.42
Sep 28, 2020, 18:47:028331.180002.10
Sep 28, 2020, 18:46:338331.680002.33
Sep 28, 2020, 18:46:018337.260000.29
Sep 28, 2020, 18:45:298336.970000.91
Sep 28, 2020, 18:44:588331.140001.79
Sep 28, 2020, 18:44:278335.210001.03
Sep 28, 2020, 18:43:568334.800000.40
Sep 28, 2020, 18:43:258332.550002.05
Sep 28, 2020, 18:42:548325.470000.89
Sep 28, 2020, 18:42:228328.040001.91
Sep 28, 2020, 18:41:518332.950000.51
Sep 28, 2020, 18:41:208334.090000.18
Sep 28, 2020, 18:40:498334.800002.43
Sep 28, 2020, 18:40:188323.810001.63
Sep 28, 2020, 18:39:478331.500002.14
Sep 28, 2020, 18:39:168335.220001.43
Sep 28, 2020, 18:38:458328.510002.46
Sep 28, 2020, 18:38:148337.130002.14
Sep 28, 2020, 18:37:438335.840001.87
Sep 28, 2020, 18:37:128330.720001.95
Sep 28, 2020, 18:36:418330.300002.49
Sep 28, 2020, 18:36:108326.650000.92
Sep 28, 2020, 18:35:398337.130001.28
Sep 28, 2020, 18:35:098331.950001.20
Sep 28, 2020, 18:34:388325.440001.08
Sep 28, 2020, 18:34:078330.250000.98
Sep 28, 2020, 18:33:368331.330002.26
Sep 28, 2020, 18:33:058329.000000.63
Sep 28, 2020, 18:32:348328.630002.56
Sep 28, 2020, 18:31:268327.110001.10
Sep 28, 2020, 18:30:548335.200002.11
Sep 28, 2020, 18:30:248337.980002.50
Sep 28, 2020, 18:29:498326.120000.70
Sep 28, 2020, 18:29:178327.850000.43
Sep 28, 2020, 18:28:198336.840000.48
Sep 28, 2020, 18:27:488336.750000.81
Sep 28, 2020, 18:27:178339.710001.87
Sep 28, 2020, 18:26:508329.760000.68
Sep 28, 2020, 18:26:138330.950002.09
Sep 28, 2020, 18:25:418336.400001.35
Sep 28, 2020, 18:25:068326.880000.34
Sep 28, 2020, 18:24:348330.000000.14
Sep 28, 2020, 18:24:038332.110000.61
Sep 28, 2020, 18:23:328338.840000.17
Sep 28, 2020, 18:23:018338.640001.35
Sep 28, 2020, 18:22:308336.530002.32
Sep 28, 2020, 18:21:598334.970000.25
Sep 28, 2020, 18:21:278334.910000.51
Sep 28, 2020, 18:20:558329.890001.55
Sep 28, 2020, 18:20:248335.260002.57
Sep 28, 2020, 18:19:538324.480002.06
Sep 28, 2020, 18:19:088325.940001.26
Sep 28, 2020, 18:18:378335.230000.95
Sep 28, 2020, 18:18:068338.020001.34
Sep 28, 2020, 18:17:358329.430000.59
Sep 28, 2020, 18:16:538335.800000.22
Sep 28, 2020, 18:16:208331.440000.22
Sep 28, 2020, 18:15:498335.200002.18
Sep 28, 2020, 18:15:188328.970000.81
Sep 28, 2020, 18:14:048334.590000.87
Sep 28, 2020, 18:13:348328.330002.26
Sep 28, 2020, 18:13:028328.350002.35
Sep 28, 2020, 18:11:488339.840000.76
Sep 28, 2020, 18:11:208334.240001.51
Sep 28, 2020, 18:10:458332.800001.49
Sep 28, 2020, 18:10:178326.110001.15
Sep 28, 2020, 18:09:438337.430000.69
Sep 28, 2020, 18:09:118332.760000.92
Sep 28, 2020, 18:08:578323.990001.43
Sep 28, 2020, 18:08:268339.690001.11
Sep 28, 2020, 18:07:558333.680000.14
Sep 28, 2020, 18:07:248330.080000.94
Sep 28, 2020, 18:06:408328.080001.91
Sep 28, 2020, 18:06:098331.390002.06
Sep 28, 2020, 18:05:298330.070001.97
Sep 28, 2020, 18:04:548335.460001.36