Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 44.29 609,421.57 13760.1114
1h 173.10 2,379,746.31 13747.5184
4h 644.53 8,817,336.57 13680.2366
12h 1,941.22 26,473,078.01 13637.3264
1d 3,884.59 52,609,078.36 13543.0046
2d 6,775.87 90,195,315.25 13311.2606
7d 23,969.43 323,650,102.79 13502.6221
30d 105,478.86 1,300,876,150.14 12333.0505
6m 646,441.30 5,758,415,370.78 8907.8705
1y 1,214,822.70 9,440,667,152.10 7771.2305

Trades

DatePriceVolume
Nov 30, 2020, 02:18:4913761.620001.36
Nov 30, 2020, 02:18:1813763.780002.08
Nov 30, 2020, 02:17:4713754.430001.66
Nov 30, 2020, 02:17:1713757.970002.34
Nov 30, 2020, 02:16:4613760.070000.95
Nov 30, 2020, 02:16:1513761.960002.34
Nov 30, 2020, 02:15:4413755.950001.67
Nov 30, 2020, 02:15:1313767.590001.04
Nov 30, 2020, 02:14:4213748.230001.75
Nov 30, 2020, 02:14:1213760.770000.70
Nov 30, 2020, 02:13:4113754.970000.19
Nov 30, 2020, 02:13:1013763.100002.51
Nov 30, 2020, 02:12:3913765.690001.78
Nov 30, 2020, 02:12:0813747.040001.77
Nov 30, 2020, 02:11:3713751.900000.63
Nov 30, 2020, 02:11:0613761.130000.25
Nov 30, 2020, 02:10:3613769.830002.24
Nov 30, 2020, 02:10:0513752.630001.90
Nov 30, 2020, 02:09:3413768.850002.12
Nov 30, 2020, 02:09:0313761.250001.14
Nov 30, 2020, 02:08:3213769.960000.63
Nov 30, 2020, 02:08:0113773.420001.36
Nov 30, 2020, 02:07:3013771.260002.58
Nov 30, 2020, 02:07:0013747.080002.28
Nov 30, 2020, 02:06:2913758.500002.19
Nov 30, 2020, 02:05:5813758.340002.53
Nov 30, 2020, 02:05:2713770.930000.45
Nov 30, 2020, 02:04:5613759.050000.72
Nov 30, 2020, 02:04:2513746.520001.13
Nov 30, 2020, 02:03:5413759.060002.48
Nov 30, 2020, 02:03:2313749.060002.21
Nov 30, 2020, 02:02:5213764.900002.33
Nov 30, 2020, 02:02:2113756.590000.60
Nov 30, 2020, 02:01:5013771.640002.12
Nov 30, 2020, 02:01:2013749.060001.00
Nov 30, 2020, 02:00:4913765.000000.36
Nov 30, 2020, 02:00:1813770.880002.07
Nov 30, 2020, 01:59:4713771.310002.06
Nov 30, 2020, 01:59:1613751.200000.81
Nov 30, 2020, 01:58:4513746.430002.46
Nov 30, 2020, 01:58:1413754.700002.26
Nov 30, 2020, 01:57:4313763.180002.04
Nov 30, 2020, 01:57:1213765.110000.99
Nov 30, 2020, 01:56:2313753.170000.43
Nov 30, 2020, 01:55:5213756.380000.97
Nov 30, 2020, 01:55:2113765.830001.62
Nov 30, 2020, 01:54:5013754.580002.08
Nov 30, 2020, 01:54:1913756.490000.87
Nov 30, 2020, 01:53:4913748.500001.71
Nov 30, 2020, 01:53:1813759.700000.15
Nov 30, 2020, 01:52:4713750.650001.02
Nov 30, 2020, 01:52:1613773.000001.64
Nov 30, 2020, 01:51:3813757.200001.32
Nov 30, 2020, 01:51:0713727.840002.29
Nov 30, 2020, 01:50:3613743.910000.76
Nov 30, 2020, 01:50:0513746.720002.44
Nov 30, 2020, 01:49:3513732.280000.30
Nov 30, 2020, 01:49:0413736.520001.32
Nov 30, 2020, 01:48:3313748.630001.83
Nov 30, 2020, 01:48:0213737.920000.26
Nov 30, 2020, 01:47:3113735.720002.02
Nov 30, 2020, 01:47:0013723.330000.47
Nov 30, 2020, 01:46:2913743.350000.31
Nov 30, 2020, 01:45:5913744.340001.32
Nov 30, 2020, 01:45:2813724.110002.26
Nov 30, 2020, 01:44:5713728.830002.48
Nov 30, 2020, 01:44:2613728.030001.52
Nov 30, 2020, 01:43:5513749.340000.69
Nov 30, 2020, 01:43:2413741.680002.10
Nov 30, 2020, 01:42:5313735.350001.67
Nov 30, 2020, 01:42:2213739.520001.56
Nov 30, 2020, 01:41:5113747.770001.29
Nov 30, 2020, 01:41:2113733.960000.59
Nov 30, 2020, 01:40:5013727.400000.37
Nov 30, 2020, 01:40:1913736.370001.39
Nov 30, 2020, 01:39:4813731.740000.85
Nov 30, 2020, 01:39:1713735.240000.71
Nov 30, 2020, 01:38:4613730.130002.38
Nov 30, 2020, 01:38:1513729.850000.92
Nov 30, 2020, 01:37:4413722.860002.37