Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 38.69 218,839.34 5656.0640
1h 167.31 946,370.20 5656.3943
4h 636.58 3,601,036.76 5656.8274
12h 1,914.56 10,830,083.65 5656.7015
1d 3,956.84 22,381,610.13 5656.4342
2d 7,797.27 44,016,411.15 5645.1069
7d 28,386.71 160,026,387.42 5637.3709
30d 115,798.09 707,536,875.06 6110.0912
6m 679,314.77 5,160,072,324.82 7595.9961
1y 1,270,827.80 7,391,851,018.71 5816.5638

Trades

DatePriceVolume
Dec 8, 2019, 11:05:215654.620000.30
Dec 8, 2019, 11:04:505659.240000.54
Dec 8, 2019, 11:04:195655.960002.29
Dec 8, 2019, 11:03:485655.440002.09
Dec 8, 2019, 11:03:185658.250001.76
Dec 8, 2019, 11:02:485652.290002.20
Dec 8, 2019, 11:02:165656.410001.15
Dec 8, 2019, 11:01:455653.540002.33
Dec 8, 2019, 11:01:145656.660000.30
Dec 8, 2019, 11:00:435659.640000.49
Dec 8, 2019, 11:00:135655.510002.25
Dec 8, 2019, 10:59:425655.740001.68
Dec 8, 2019, 10:59:115654.860000.41
Dec 8, 2019, 10:58:405658.770002.24
Dec 8, 2019, 10:58:095658.220000.92
Dec 8, 2019, 10:57:385657.090001.13
Dec 8, 2019, 10:57:085662.100000.30
Dec 8, 2019, 10:56:375658.690000.25
Dec 8, 2019, 10:56:065660.320000.36
Dec 8, 2019, 10:55:355651.000001.36
Dec 8, 2019, 10:55:055657.120002.00
Dec 8, 2019, 10:54:345659.640002.29
Dec 8, 2019, 10:54:035656.660001.30
Dec 8, 2019, 10:53:325653.060001.53
Dec 8, 2019, 10:53:015661.420000.35
Dec 8, 2019, 10:52:305657.200001.70
Dec 8, 2019, 10:51:595656.220002.55
Dec 8, 2019, 10:51:285653.050002.04
Dec 8, 2019, 10:50:585661.550000.15
Dec 8, 2019, 10:50:275653.700000.46
Dec 8, 2019, 10:49:565658.620000.51
Dec 8, 2019, 10:49:255654.200002.01
Dec 8, 2019, 10:48:545657.790000.85
Dec 8, 2019, 10:48:235656.600001.93
Dec 8, 2019, 10:47:525652.180001.05
Dec 8, 2019, 10:47:225658.340001.86
Dec 8, 2019, 10:46:515653.790000.14
Dec 8, 2019, 10:46:205656.410002.10
Dec 8, 2019, 10:45:495652.080000.78
Dec 8, 2019, 10:45:185651.580001.82
Dec 8, 2019, 10:44:475655.340000.71
Dec 8, 2019, 10:44:175653.480000.34
Dec 8, 2019, 10:43:465651.780001.89
Dec 8, 2019, 10:43:155661.880002.15
Dec 8, 2019, 10:42:445654.380000.68
Dec 8, 2019, 10:42:135660.630002.40
Dec 8, 2019, 10:41:425659.900000.32
Dec 8, 2019, 10:41:115655.270000.59
Dec 8, 2019, 10:40:415651.240001.14
Dec 8, 2019, 10:40:095656.360001.58
Dec 8, 2019, 10:39:385660.850001.37
Dec 8, 2019, 10:39:075653.520000.37
Dec 8, 2019, 10:38:375653.870001.60
Dec 8, 2019, 10:38:065651.220002.55
Dec 8, 2019, 10:37:355655.490001.81
Dec 8, 2019, 10:37:045659.550001.15
Dec 8, 2019, 10:36:345656.910000.61
Dec 8, 2019, 10:36:035659.870001.02
Dec 8, 2019, 10:35:325660.350002.44
Dec 8, 2019, 10:35:015657.800000.69
Dec 8, 2019, 10:34:305653.940002.42
Dec 8, 2019, 10:34:015658.990001.28
Dec 8, 2019, 10:33:295650.820001.87
Dec 8, 2019, 10:32:585660.850001.42
Dec 8, 2019, 10:32:285654.380001.25
Dec 8, 2019, 10:31:575657.350001.90
Dec 8, 2019, 10:31:265656.130001.46
Dec 8, 2019, 10:30:555661.390001.68
Dec 8, 2019, 10:30:245650.830001.20
Dec 8, 2019, 10:29:535652.680002.18
Dec 8, 2019, 10:29:225656.480001.57
Dec 8, 2019, 10:28:525660.960002.19
Dec 8, 2019, 10:28:225661.540001.62
Dec 8, 2019, 10:27:505659.840000.14
Dec 8, 2019, 10:27:195659.190000.56
Dec 8, 2019, 10:26:485653.860001.04
Dec 8, 2019, 10:26:175659.590001.45
Dec 8, 2019, 10:25:475661.260001.41
Dec 8, 2019, 10:25:165655.330001.03
Dec 8, 2019, 10:24:455660.680002.37