Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 36.37 269,773.83 7417.7473
1h 157.74 1,170,111.23 7417.8894
4h 603.25 4,474,828.69 7417.8948
12h 1,776.19 13,174,947.62 7417.5479
1d 3,528.88 26,176,238.15 7417.7153
2d 6,946.41 51,526,406.98 7417.7044
7d 25,096.66 186,149,995.10 7417.3214
30d 104,579.29 777,082,169.69 7430.5550
6m 576,999.82 4,001,466,723.20 6934.9532
1y 1,260,506.24 8,844,444,649.71 7016.5814

Trades

DatePriceVolume
Jul 11, 2020, 08:27:427422.350000.49
Jul 11, 2020, 08:27:117411.850000.35
Jul 11, 2020, 08:26:407420.330001.23
Jul 11, 2020, 08:26:097417.540001.63
Jul 11, 2020, 08:25:387423.720001.48
Jul 11, 2020, 08:25:077424.360001.98
Jul 11, 2020, 08:24:367424.620001.84
Jul 11, 2020, 08:24:067419.930000.29
Jul 11, 2020, 08:23:357414.700001.31
Jul 11, 2020, 08:23:047415.610000.51
Jul 11, 2020, 08:22:337412.230000.42
Jul 11, 2020, 08:22:027424.650000.54
Jul 11, 2020, 08:20:567414.900001.62
Jul 11, 2020, 08:20:247413.530001.86
Jul 11, 2020, 08:19:537411.720002.05
Jul 11, 2020, 08:19:227415.050002.01
Jul 11, 2020, 08:18:517412.170001.82
Jul 11, 2020, 08:18:207418.840001.32
Jul 11, 2020, 08:17:507421.030001.04
Jul 11, 2020, 08:17:197424.290001.07
Jul 11, 2020, 08:16:487419.710001.21
Jul 11, 2020, 08:16:177424.630001.02
Jul 11, 2020, 08:15:467418.800001.12
Jul 11, 2020, 08:15:167425.040001.64
Jul 11, 2020, 08:14:457415.940000.47
Jul 11, 2020, 08:14:147414.250000.19
Jul 11, 2020, 08:13:437415.580002.07
Jul 11, 2020, 08:12:377411.370002.50
Jul 11, 2020, 08:12:067412.590001.29
Jul 11, 2020, 08:11:357421.530001.38
Jul 11, 2020, 08:11:047419.000000.64
Jul 11, 2020, 08:10:337412.990002.10
Jul 11, 2020, 08:10:027417.460001.99
Jul 11, 2020, 08:09:317416.610001.34
Jul 11, 2020, 08:09:007424.510000.73
Jul 11, 2020, 08:08:297419.210000.52
Jul 11, 2020, 08:07:587414.790000.44
Jul 11, 2020, 08:07:277415.100001.31
Jul 11, 2020, 08:06:567423.290000.79
Jul 11, 2020, 08:06:247420.820000.32
Jul 11, 2020, 08:05:537420.260002.43
Jul 11, 2020, 08:05:227417.460001.03
Jul 11, 2020, 08:04:517424.220000.68
Jul 11, 2020, 08:04:207418.300001.77
Jul 11, 2020, 08:03:497416.770001.91
Jul 11, 2020, 08:03:187415.330000.42
Jul 11, 2020, 08:02:477417.610002.19
Jul 11, 2020, 08:02:167422.520001.58
Jul 11, 2020, 08:01:457420.080002.32
Jul 11, 2020, 08:01:147423.080001.00
Jul 11, 2020, 08:00:437410.950001.55
Jul 11, 2020, 08:00:127420.720001.97
Jul 11, 2020, 07:59:417414.880001.63
Jul 11, 2020, 07:59:107422.320001.05
Jul 11, 2020, 07:58:397414.230000.44
Jul 11, 2020, 07:58:087418.670001.17
Jul 11, 2020, 07:57:397424.790000.42
Jul 11, 2020, 07:57:067419.420002.20
Jul 11, 2020, 07:56:367411.920001.06
Jul 11, 2020, 07:56:067423.700001.85
Jul 11, 2020, 07:55:357412.430001.67
Jul 11, 2020, 07:55:037419.800001.22
Jul 11, 2020, 07:54:327411.770001.74
Jul 11, 2020, 07:54:017421.320001.21
Jul 11, 2020, 07:53:307415.420002.52
Jul 11, 2020, 07:52:597422.890001.00
Jul 11, 2020, 07:52:287411.230000.34
Jul 11, 2020, 07:50:457424.020001.64
Jul 11, 2020, 07:50:137417.910001.45
Jul 11, 2020, 07:49:427413.230002.07
Jul 11, 2020, 07:49:117421.730000.75
Jul 11, 2020, 07:48:407414.770000.51
Jul 11, 2020, 07:48:097412.900002.02
Jul 11, 2020, 07:47:387412.590001.53
Jul 11, 2020, 07:47:077412.740000.98
Jul 11, 2020, 07:46:367412.990001.97
Jul 11, 2020, 07:46:057410.420001.15
Jul 11, 2020, 07:45:337417.110000.51
Jul 11, 2020, 07:45:037422.410002.25
Jul 11, 2020, 07:44:327423.900001.58