Advertise on Bitcoincharts

CoinsBank (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 46.32 139,603.93 3013.9279
1h 163.43 492,579.72 3013.9864
4h 642.13 1,935,405.21 3014.0339
12h 1,905.22 5,726,115.16 3005.4804
1d 3,771.29 11,332,307.38 3004.8870
2d 7,596.59 22,852,641.44 3008.2761
7d 27,429.25 78,475,227.15 2861.0048
30d 106,517.13 291,455,468.55 2736.2310
6m 289,161.65 983,556,419.75 3401.4069
1y 462,004.43 1,990,279,850.12 4307.9238

Trades

DatePriceVolume
Feb 20, 2019, 18:00:523013.900001.99
Feb 20, 2019, 18:00:193012.780001.95
Feb 20, 2019, 17:59:493014.040002.55
Feb 20, 2019, 17:59:183014.470002.43
Feb 20, 2019, 17:58:473012.930002.39
Feb 20, 2019, 17:58:163013.910001.03
Feb 20, 2019, 17:57:453014.380002.32
Feb 20, 2019, 17:57:143011.670001.26
Feb 20, 2019, 17:56:433012.170001.44
Feb 20, 2019, 17:56:123016.530001.08
Feb 20, 2019, 17:55:413012.010000.56
Feb 20, 2019, 17:55:103014.550002.41
Feb 20, 2019, 17:54:383015.260002.07
Feb 20, 2019, 17:54:083014.350000.47
Feb 20, 2019, 17:53:363015.200002.61
Feb 20, 2019, 17:53:063014.330000.47
Feb 20, 2019, 17:52:353012.500000.14
Feb 20, 2019, 17:52:033013.920002.49
Feb 20, 2019, 17:51:333012.210000.14
Feb 20, 2019, 17:51:023015.530000.28
Feb 20, 2019, 17:50:313012.260001.40
Feb 20, 2019, 17:50:003012.480002.04
Feb 20, 2019, 17:49:283012.200001.37
Feb 20, 2019, 17:48:583015.930002.09
Feb 20, 2019, 17:48:273016.870000.33
Feb 20, 2019, 17:47:563015.770002.26
Feb 20, 2019, 17:47:253011.740002.58
Feb 20, 2019, 17:46:543013.500002.39
Feb 20, 2019, 17:46:233015.480001.78
Feb 20, 2019, 17:45:523015.900001.37
Feb 20, 2019, 17:45:213013.580001.47
Feb 20, 2019, 17:44:493013.260002.52
Feb 20, 2019, 17:44:193011.390001.83
Feb 20, 2019, 17:43:483016.820000.49
Feb 20, 2019, 17:43:173012.900002.12
Feb 20, 2019, 17:42:463013.310001.02
Feb 20, 2019, 17:42:143011.820001.96
Feb 20, 2019, 17:41:433013.120001.82
Feb 20, 2019, 17:41:123016.710002.09
Feb 20, 2019, 17:40:423012.030002.10
Feb 20, 2019, 17:40:103012.470000.55
Feb 20, 2019, 17:39:393012.140001.00
Feb 20, 2019, 17:39:083016.930001.11
Feb 20, 2019, 17:38:373012.490000.81
Feb 20, 2019, 17:38:063013.810000.27
Feb 20, 2019, 17:37:353014.290000.45
Feb 20, 2019, 17:37:053011.310001.35
Feb 20, 2019, 17:36:333013.570001.49
Feb 20, 2019, 17:36:013014.720000.66
Feb 20, 2019, 17:35:303011.350001.61
Feb 20, 2019, 17:34:593013.460000.54
Feb 20, 2019, 17:34:293014.200002.37
Feb 20, 2019, 17:33:573012.380000.16
Feb 20, 2019, 17:33:263014.120000.88
Feb 20, 2019, 17:32:553015.760001.22
Feb 20, 2019, 17:32:243013.050002.28
Feb 20, 2019, 17:31:533011.130001.31
Feb 20, 2019, 17:31:223015.760002.24
Feb 20, 2019, 17:30:513015.680001.46
Feb 20, 2019, 17:30:203012.310000.53
Feb 20, 2019, 17:29:483016.460001.36
Feb 20, 2019, 17:29:183016.670001.95
Feb 20, 2019, 17:28:473011.990002.37
Feb 20, 2019, 17:28:163016.180000.22
Feb 20, 2019, 17:27:453014.160001.93
Feb 20, 2019, 17:27:143016.450001.57
Feb 20, 2019, 17:26:433017.050000.45
Feb 20, 2019, 17:26:123014.630001.33
Feb 20, 2019, 17:25:413013.510000.72
Feb 20, 2019, 17:25:103012.020001.85
Feb 20, 2019, 17:24:403011.310002.28
Feb 20, 2019, 17:24:083011.090001.78
Feb 20, 2019, 17:23:373012.420001.48
Feb 20, 2019, 17:23:053013.030002.52
Feb 20, 2019, 17:22:353014.140001.02
Feb 20, 2019, 17:22:043012.820000.58
Feb 20, 2019, 17:21:333016.330001.37
Feb 20, 2019, 17:21:023014.640001.05
Feb 20, 2019, 17:20:313011.230000.91
Feb 20, 2019, 17:20:003016.350001.84