Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 207.50 589,482.24 2840.8961
4h 1,308.99 3,723,078.87 2844.2437
12h 5,514.81 15,710,169.34 2848.7261
1d 13,840.93 39,530,964.18 2856.0908
2d 29,033.77 82,466,913.71 2840.3786
7d 138,008.97 406,669,362.20 2946.6879
30d 611,722.40 2,081,232,654.92 3402.2502
6m 1,486,111.37 6,983,576,007.94 4699.2279
1y 1,772,462.85 9,212,014,628.60 5197.2963

Trades

DatePriceVolume
Dec 17, 2018, 03:58:032840.010004.17
Dec 17, 2018, 03:56:332840.300001.55
Dec 17, 2018, 03:54:132849.070002.56
Dec 17, 2018, 03:54:062840.140003.37
Dec 17, 2018, 03:53:392840.190003.25
Dec 17, 2018, 03:53:142840.290001.62
Dec 17, 2018, 03:52:502840.630005.60
Dec 17, 2018, 03:52:442840.040001.25
Dec 17, 2018, 03:52:312841.770002.67
Dec 17, 2018, 03:51:552840.210002.69
Dec 17, 2018, 03:51:372840.130001.76
Dec 17, 2018, 03:51:292840.530005.59
Dec 17, 2018, 03:51:062840.250005.44
Dec 17, 2018, 03:50:592840.560001.49
Dec 17, 2018, 03:50:412842.380005.28
Dec 17, 2018, 03:50:332841.510002.94
Dec 17, 2018, 03:50:162840.420000.34
Dec 17, 2018, 03:50:052841.160004.82
Dec 17, 2018, 03:49:472841.280001.92
Dec 17, 2018, 03:49:372841.280000.71
Dec 17, 2018, 03:49:172840.810000.07
Dec 17, 2018, 03:49:092840.480004.21
Dec 17, 2018, 03:48:472840.850005.51
Dec 17, 2018, 03:48:392841.330000.15
Dec 17, 2018, 03:48:182842.630003.34
Dec 17, 2018, 03:48:122842.770002.40
Dec 17, 2018, 03:47:432840.820002.61
Dec 17, 2018, 03:47:282842.050005.73
Dec 17, 2018, 03:47:192841.680002.84
Dec 17, 2018, 03:46:552840.730004.80
Dec 17, 2018, 03:46:332841.070001.32
Dec 17, 2018, 03:46:252840.660003.45
Dec 17, 2018, 03:46:062841.970003.22
Dec 17, 2018, 03:45:572840.530003.07
Dec 17, 2018, 03:45:422842.080003.81
Dec 17, 2018, 03:45:302840.110005.43
Dec 17, 2018, 03:45:092840.890001.21
Dec 17, 2018, 03:45:022840.310003.85
Dec 17, 2018, 03:44:412841.720000.27
Dec 17, 2018, 03:44:332841.280000.22
Dec 17, 2018, 03:44:182842.140002.66
Dec 17, 2018, 03:44:052842.180002.91
Dec 17, 2018, 03:43:492840.130004.85
Dec 17, 2018, 03:43:372840.700002.68
Dec 17, 2018, 03:43:122842.310000.47
Dec 17, 2018, 03:43:042840.750005.72
Dec 17, 2018, 03:42:432842.320002.13
Dec 17, 2018, 03:42:362840.920004.09
Dec 17, 2018, 03:42:222840.350002.13
Dec 17, 2018, 03:42:092840.910000.93
Dec 17, 2018, 03:41:472842.150000.81
Dec 17, 2018, 03:41:402841.110004.45
Dec 17, 2018, 03:41:132840.130002.95
Dec 17, 2018, 03:40:522840.160004.22
Dec 17, 2018, 03:40:252840.360003.75
Dec 17, 2018, 03:40:062840.590002.10
Dec 17, 2018, 03:39:562840.480000.26
Dec 17, 2018, 03:39:392840.450002.67
Dec 17, 2018, 03:39:292840.390005.83
Dec 17, 2018, 03:39:132840.050005.68
Dec 17, 2018, 03:39:022840.020004.04
Dec 17, 2018, 03:38:472840.160003.12
Dec 17, 2018, 03:38:352840.450000.25
Dec 17, 2018, 03:38:172840.350003.90
Dec 17, 2018, 03:38:072840.080002.66
Dec 17, 2018, 03:37:492840.160002.57
Dec 17, 2018, 03:37:412840.470004.12
Dec 17, 2018, 03:36:492840.340004.62
Dec 17, 2018, 03:36:252840.240001.05
Dec 17, 2018, 03:35:572840.780001.90
Dec 17, 2018, 03:31:122840.090001.44
Dec 17, 2018, 03:29:472840.760002.04
Dec 17, 2018, 03:28:442840.300003.44
Dec 17, 2018, 03:28:172840.440004.67
Dec 17, 2018, 03:28:162840.070000.81
Dec 17, 2018, 03:16:132840.260000.27
Dec 17, 2018, 03:13:512840.070002.00
Dec 17, 2018, 03:10:322840.190002.97
Dec 17, 2018, 03:10:162840.100000.36
Dec 17, 2018, 03:10:032840.330003.63