Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 14.84 134,507.78 9061.6682
4h 108.10 980,309.21 9068.9347
12h 408.41 3,681,144.21 9013.2907
1d 545.24 4,948,916.97 9076.6628
2d 618.71 5,626,710.88 9094.3356
7d 3,581.00 33,453,487.41 9341.9286
30d 17,776.69 166,257,932.76 9352.5813
6m 444,830.47 3,090,842,907.17 6948.3614
1y 1,892,724.84 9,605,774,883.67 5075.1037

Trades

DatePriceVolume
Aug 24, 2019, 21:32:379039.080004.80
Aug 24, 2019, 21:31:239042.500000.72
Aug 24, 2019, 21:23:539055.150001.26
Aug 24, 2019, 20:58:189088.380000.92
Aug 24, 2019, 20:57:129080.870001.73
Aug 24, 2019, 20:55:349075.060005.42
Aug 24, 2019, 20:46:149106.750003.07
Aug 24, 2019, 20:37:219122.010003.80
Aug 24, 2019, 20:28:499113.070002.82
Aug 24, 2019, 20:22:479123.660001.42
Aug 24, 2019, 20:22:209114.600003.00
Aug 24, 2019, 20:17:209103.110004.29
Aug 24, 2019, 20:05:099200.530000.00
Aug 24, 2019, 20:02:199081.180005.65
Aug 24, 2019, 19:59:519081.510004.71
Aug 24, 2019, 19:59:319075.430001.58
Aug 24, 2019, 19:53:589078.670000.44
Aug 24, 2019, 19:53:149086.840004.74
Aug 24, 2019, 19:52:569085.110002.52
Aug 24, 2019, 19:35:449095.100002.63
Aug 24, 2019, 19:33:249080.060000.38
Aug 24, 2019, 19:31:589071.570004.23
Aug 24, 2019, 19:31:369078.890000.53
Aug 24, 2019, 19:17:309060.500004.74
Aug 24, 2019, 19:06:419050.050003.68
Aug 24, 2019, 19:05:499046.850003.67
Aug 24, 2019, 18:58:329058.570002.57
Aug 24, 2019, 18:54:469060.080005.94
Aug 24, 2019, 18:51:539045.630002.56
Aug 24, 2019, 18:21:179046.690001.53
Aug 24, 2019, 18:15:069047.850001.04
Aug 24, 2019, 18:12:359035.060002.65
Aug 24, 2019, 18:11:399049.070003.10
Aug 24, 2019, 18:11:209038.150002.23
Aug 24, 2019, 18:09:329034.170004.09
Aug 24, 2019, 18:08:149038.960005.42
Aug 24, 2019, 17:53:429033.250003.78
Aug 24, 2019, 17:49:119047.870000.44
Aug 24, 2019, 17:44:469032.710003.13
Aug 24, 2019, 17:34:109034.750002.35
Aug 24, 2019, 17:30:149040.340005.64
Aug 24, 2019, 17:29:169031.040001.66
Aug 24, 2019, 17:29:039035.950000.54
Aug 24, 2019, 17:18:069053.420000.50
Aug 24, 2019, 17:17:339050.270005.89
Aug 24, 2019, 17:12:469048.270005.77
Aug 24, 2019, 17:11:529049.850001.23
Aug 24, 2019, 17:05:569047.220000.73
Aug 24, 2019, 17:04:389041.210005.51
Aug 24, 2019, 17:03:109042.570004.65
Aug 24, 2019, 16:53:409046.050004.94
Aug 24, 2019, 16:50:509055.070002.35
Aug 24, 2019, 16:49:079063.470002.80
Aug 24, 2019, 16:44:529042.870004.28
Aug 24, 2019, 16:41:249059.740005.74
Aug 24, 2019, 16:39:059052.460000.89
Aug 24, 2019, 16:21:489050.830001.73
Aug 24, 2019, 16:12:129012.250005.49
Aug 24, 2019, 16:03:368965.670004.98
Aug 24, 2019, 15:57:168982.610003.29
Aug 24, 2019, 15:22:298958.380005.55
Aug 24, 2019, 15:21:048960.240002.87
Aug 24, 2019, 15:08:598965.930005.39
Aug 24, 2019, 15:05:458978.500004.93
Aug 24, 2019, 14:57:288983.470004.79
Aug 24, 2019, 14:56:028984.490004.17
Aug 24, 2019, 14:53:418988.390005.02
Aug 24, 2019, 14:52:148981.480002.41
Aug 24, 2019, 14:51:548987.970005.33
Aug 24, 2019, 14:51:318980.490005.06
Aug 24, 2019, 14:50:378976.850004.35
Aug 24, 2019, 14:36:488989.260000.97
Aug 24, 2019, 14:30:518987.910001.92
Aug 24, 2019, 14:29:188981.350002.34
Aug 24, 2019, 14:26:458967.020003.85
Aug 24, 2019, 14:16:058983.590005.15
Aug 24, 2019, 14:11:088982.870004.16
Aug 24, 2019, 14:10:158975.730004.84
Aug 24, 2019, 14:06:109085.090000.00
Aug 24, 2019, 14:05:188982.910001.21