Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 32.77 285,029.98 8697.3098
1h 116.43 1,012,302.31 8694.3426
4h 481.71 4,160,923.38 8637.8486
12h 1,515.23 13,040,567.88 8606.3438
1d 2,994.78 25,697,812.49 8580.8685
2d 6,012.71 51,674,770.83 8594.2627
7d 21,606.88 181,794,659.71 8413.7411
30d 80,217.63 682,085,902.04 8502.9430
6m 453,926.72 3,309,278,763.87 7290.3371
1y 882,751.66 6,757,236,895.46 7654.7428

Trades

DatePriceVolume
Jun 1, 2020, 21:54:588700.090002.41
Jun 1, 2020, 21:53:468700.690002.29
Jun 1, 2020, 21:52:348701.610003.64
Jun 1, 2020, 21:51:328703.080001.51
Jun 1, 2020, 21:50:418704.020000.81
Jun 1, 2020, 21:49:398690.140001.89
Jun 1, 2020, 21:48:488699.710000.19
Jun 1, 2020, 21:47:468693.790001.76
Jun 1, 2020, 21:46:438701.600003.12
Jun 1, 2020, 21:45:318704.160000.46
Jun 1, 2020, 21:44:398690.190003.22
Jun 1, 2020, 21:43:478689.160003.11
Jun 1, 2020, 21:42:558695.830003.04
Jun 1, 2020, 21:41:438704.070002.99
Jun 1, 2020, 21:40:318693.480002.33
Jun 1, 2020, 21:39:308702.840001.32
Jun 1, 2020, 21:38:288702.380001.52
Jun 1, 2020, 21:37:268696.390002.26
Jun 1, 2020, 21:36:148701.310000.45
Jun 1, 2020, 21:35:138698.290001.19
Jun 1, 2020, 21:34:118702.940001.10
Jun 1, 2020, 21:33:008700.950001.02
Jun 1, 2020, 21:31:488701.610003.22
Jun 1, 2020, 21:30:468687.680003.22
Jun 1, 2020, 21:29:458688.740001.01
Jun 1, 2020, 21:28:538693.100001.74
Jun 1, 2020, 21:27:528695.600003.83
Jun 1, 2020, 21:26:508690.980003.11
Jun 1, 2020, 21:25:498698.800003.52
Jun 1, 2020, 21:24:438700.560000.76
Jun 1, 2020, 21:23:258681.290000.11
Jun 1, 2020, 21:22:238671.490002.94
Jun 1, 2020, 21:22:048690.000000.75
Jun 1, 2020, 21:21:038697.290003.50
Jun 1, 2020, 21:20:078693.610002.94
Jun 1, 2020, 21:19:018694.490001.34
Jun 1, 2020, 21:17:598689.540002.56
Jun 1, 2020, 21:15:358693.260001.14
Jun 1, 2020, 21:14:298693.110002.63
Jun 1, 2020, 21:14:118678.930002.40
Jun 1, 2020, 21:13:208690.400001.38
Jun 1, 2020, 21:12:118693.040001.32
Jun 1, 2020, 21:11:358686.450001.95
Jun 1, 2020, 21:10:448678.570001.84
Jun 1, 2020, 21:08:548688.230003.07
Jun 1, 2020, 21:07:288683.230003.33
Jun 1, 2020, 21:06:378681.080000.89
Jun 1, 2020, 21:05:218679.430000.64
Jun 1, 2020, 21:04:208668.190001.01
Jun 1, 2020, 21:04:028675.530001.65
Jun 1, 2020, 21:03:038665.410000.67
Jun 1, 2020, 21:01:458709.050001.06
Jun 1, 2020, 21:01:278712.040002.38
Jun 1, 2020, 21:00:288712.980000.48
Jun 1, 2020, 20:59:598699.730001.13
Jun 1, 2020, 20:59:118703.430000.56
Jun 1, 2020, 20:58:538704.250003.63
Jun 1, 2020, 20:58:028699.610002.56
Jun 1, 2020, 20:56:538698.630000.55
Jun 1, 2020, 20:55:458703.230003.97
Jun 1, 2020, 20:54:368699.590002.87
Jun 1, 2020, 20:53:278688.970000.32
Jun 1, 2020, 20:52:208679.330000.39
Jun 1, 2020, 20:51:098685.260001.07
Jun 1, 2020, 20:50:018680.920002.66
Jun 1, 2020, 20:49:468692.110002.79
Jun 1, 2020, 20:48:448681.700002.71
Jun 1, 2020, 20:47:288687.490001.52
Jun 1, 2020, 20:46:108679.770001.10
Jun 1, 2020, 20:45:418645.950002.88
Jun 1, 2020, 20:44:508639.920003.71
Jun 1, 2020, 20:43:538629.360002.11
Jun 1, 2020, 20:43:438628.520000.35
Jun 1, 2020, 20:42:378641.720000.89
Jun 1, 2020, 20:41:428633.410002.90
Jun 1, 2020, 20:40:328638.170002.04
Jun 1, 2020, 20:39:228640.090000.93
Jun 1, 2020, 20:39:038634.590001.59
Jun 1, 2020, 20:38:058625.860000.17
Jun 1, 2020, 20:36:548632.100002.21