Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 86.02 712,796.64 8286.1459
1h 369.35 3,039,488.01 8229.3116
4h 1,339.81 10,909,519.39 8142.6058
12h 4,110.74 33,460,313.80 8139.7294
1d 6,374.68 51,208,022.51 8033.0347
2d 14,704.52 115,093,791.21 7827.1035
7d 54,896.67 399,165,906.63 7271.2230
30d 190,294.80 1,392,835,559.75 7319.3569
6m 435,882.59 2,339,821,880.65 5368.0095
1y 1,893,390.38 9,209,392,708.82 4863.9693

Trades

DatePriceVolume
Jun 16, 2019, 14:29:548267.350004.32
Jun 16, 2019, 14:29:238267.840005.74
Jun 16, 2019, 14:29:058277.780000.64
Jun 16, 2019, 14:28:428276.980005.29
Jun 16, 2019, 14:28:088271.850000.21
Jun 16, 2019, 14:27:238260.670002.37
Jun 16, 2019, 14:26:528260.520002.68
Jun 16, 2019, 14:26:218256.930002.46
Jun 16, 2019, 14:26:008257.270004.29
Jun 16, 2019, 14:25:408270.500002.41
Jun 16, 2019, 14:25:098267.370000.39
Jun 16, 2019, 14:24:358261.820001.70
Jun 16, 2019, 14:24:048287.180004.50
Jun 16, 2019, 14:23:338289.520005.24
Jun 16, 2019, 14:23:028288.040001.34
Jun 16, 2019, 14:22:218293.700001.58
Jun 16, 2019, 14:21:498290.310002.19
Jun 16, 2019, 14:21:298284.950001.94
Jun 16, 2019, 14:21:098284.840001.86
Jun 16, 2019, 14:20:238306.580004.33
Jun 16, 2019, 14:19:528309.480000.15
Jun 16, 2019, 14:19:228303.270005.16
Jun 16, 2019, 14:19:028308.310004.47
Jun 16, 2019, 14:18:388315.650005.88
Jun 16, 2019, 14:17:538293.200002.32
Jun 16, 2019, 14:17:228296.960002.34
Jun 16, 2019, 14:16:408303.440003.31
Jun 16, 2019, 14:16:098290.940005.04
Jun 16, 2019, 14:15:228306.020001.88
Jun 16, 2019, 14:14:518315.290003.46
Jun 16, 2019, 14:14:318313.900005.57
Jun 16, 2019, 14:14:118305.750001.15
Jun 16, 2019, 14:13:388301.970001.91
Jun 16, 2019, 14:12:558290.630005.97
Jun 16, 2019, 14:12:148288.600003.58
Jun 16, 2019, 14:11:328272.170002.55
Jun 16, 2019, 14:11:128271.150002.63
Jun 16, 2019, 14:10:138267.220000.35
Jun 16, 2019, 14:09:218271.890002.22
Jun 16, 2019, 14:08:498265.180005.86
Jun 16, 2019, 14:08:198262.620000.88
Jun 16, 2019, 14:07:448262.460005.23
Jun 16, 2019, 14:07:148267.460002.98
Jun 16, 2019, 14:06:538267.800003.06
Jun 16, 2019, 14:06:228271.530004.34
Jun 16, 2019, 14:06:018264.690005.55
Jun 16, 2019, 14:05:418272.870002.82
Jun 16, 2019, 14:05:208259.120004.69
Jun 16, 2019, 14:05:008261.630002.30
Jun 16, 2019, 14:04:408269.680005.00
Jun 16, 2019, 14:04:178261.190004.78
Jun 16, 2019, 14:03:348244.840001.89
Jun 16, 2019, 14:03:138236.910002.33
Jun 16, 2019, 14:02:438247.690005.22
Jun 16, 2019, 14:02:128241.840004.85
Jun 16, 2019, 14:01:518239.860000.37
Jun 16, 2019, 14:01:098222.670005.89
Jun 16, 2019, 14:00:488232.250002.66
Jun 16, 2019, 14:00:278231.860004.29
Jun 16, 2019, 13:59:578231.860001.50
Jun 16, 2019, 13:59:368233.510000.29
Jun 16, 2019, 13:59:158230.060000.95
Jun 16, 2019, 13:58:568227.020005.20
Jun 16, 2019, 13:58:348227.840000.62
Jun 16, 2019, 13:58:198232.940004.00
Jun 16, 2019, 13:57:368240.050001.34
Jun 16, 2019, 13:56:468233.150003.41
Jun 16, 2019, 13:56:238247.780002.70
Jun 16, 2019, 13:55:538239.050003.28
Jun 16, 2019, 13:55:038245.400000.48
Jun 16, 2019, 13:54:318233.800000.38
Jun 16, 2019, 13:53:598236.430000.72
Jun 16, 2019, 13:53:248232.810002.86
Jun 16, 2019, 13:52:308212.130000.64
Jun 16, 2019, 13:52:008224.080000.74
Jun 16, 2019, 13:51:288222.700000.45
Jun 16, 2019, 13:50:588214.100002.86
Jun 16, 2019, 13:50:268218.610003.41
Jun 16, 2019, 13:49:548212.380000.49
Jun 16, 2019, 13:49:228221.650004.45