Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 11.41 39,503.40 3461.3845
4h 11.41 39,503.40 3461.3845
12h 194.67 674,017.18 3462.2955
1d 223.16 772,677.31 3462.4349
2d 1,384.14 4,774,349.27 3449.3296
7d 7,527.73 25,303,827.20 3361.4157
30d 38,486.58 120,324,906.27 3126.4123
6m 1,447,588.56 6,513,822,495.36 4499.7748
1y 1,760,495.23 8,519,651,431.20 4839.3493

Trades

DatePriceVolume
Feb 23, 2019, 16:06:203464.000000.00
Feb 23, 2019, 15:43:543460.180003.59
Feb 23, 2019, 15:41:493461.420000.98
Feb 23, 2019, 15:39:183463.920000.80
Feb 23, 2019, 15:38:563462.910001.55
Feb 23, 2019, 15:36:073461.360004.50
Feb 23, 2019, 12:29:503464.000000.01
Feb 23, 2019, 09:49:533460.270003.22
Feb 23, 2019, 09:34:493457.000004.81
Feb 23, 2019, 09:25:213460.010005.02
Feb 23, 2019, 09:24:153456.890005.71
Feb 23, 2019, 09:21:023459.180001.79
Feb 23, 2019, 09:18:213462.100001.48
Feb 23, 2019, 09:18:043463.220004.86
Feb 23, 2019, 09:15:183463.820000.70
Feb 23, 2019, 09:15:003463.080001.84
Feb 23, 2019, 09:14:093459.830005.22
Feb 23, 2019, 09:09:293460.780003.56
Feb 23, 2019, 08:52:393462.140000.21
Feb 23, 2019, 08:51:163458.810000.49
Feb 23, 2019, 08:50:313460.100001.01
Feb 23, 2019, 08:49:273458.660002.76
Feb 23, 2019, 08:43:223461.410000.36
Feb 23, 2019, 08:41:183460.750002.35
Feb 23, 2019, 07:39:063460.880004.19
Feb 23, 2019, 07:38:453461.250004.35
Feb 23, 2019, 07:36:303462.900003.88
Feb 23, 2019, 07:35:093461.830005.15
Feb 23, 2019, 07:31:553461.890004.36
Feb 23, 2019, 07:25:303462.200002.44
Feb 23, 2019, 07:21:443463.840000.77
Feb 23, 2019, 07:21:253463.820003.72
Feb 23, 2019, 06:51:343463.990005.19
Feb 23, 2019, 06:28:483463.380002.18
Feb 23, 2019, 06:28:313463.780004.41
Feb 23, 2019, 06:28:103463.750001.06
Feb 23, 2019, 06:27:533463.410004.32
Feb 23, 2019, 06:27:243463.680003.76
Feb 23, 2019, 06:26:393463.850002.30
Feb 23, 2019, 06:16:453462.370004.53
Feb 23, 2019, 06:12:583463.100001.63
Feb 23, 2019, 06:11:103463.830002.14
Feb 23, 2019, 06:08:123463.980002.49
Feb 23, 2019, 06:05:563463.470001.38
Feb 23, 2019, 06:04:583463.470004.55
Feb 23, 2019, 06:04:303463.160000.61
Feb 23, 2019, 06:03:523462.780003.63
Feb 23, 2019, 06:03:323462.850002.48
Feb 23, 2019, 06:02:293462.860001.40
Feb 23, 2019, 06:02:073463.840005.44
Feb 23, 2019, 06:01:283463.080000.63
Feb 23, 2019, 06:00:323463.740001.06
Feb 23, 2019, 05:59:473463.540003.40
Feb 23, 2019, 05:57:423463.850001.24
Feb 23, 2019, 05:57:283463.450003.78
Feb 23, 2019, 05:57:123463.970004.29
Feb 23, 2019, 05:56:523463.760004.27
Feb 23, 2019, 05:56:093463.740002.29
Feb 23, 2019, 05:55:363463.720003.94
Feb 23, 2019, 05:55:013463.820005.45
Feb 23, 2019, 05:34:393462.110004.96
Feb 23, 2019, 05:31:203463.660004.07
Feb 23, 2019, 05:29:123463.390001.00
Feb 23, 2019, 05:28:223463.380002.81
Feb 23, 2019, 05:28:053462.140003.62
Feb 23, 2019, 05:07:283463.600005.50
Feb 23, 2019, 05:02:373463.980000.65
Feb 23, 2019, 05:02:093463.870002.49
Feb 23, 2019, 01:22:183464.000000.29
Feb 22, 2019, 17:26:453463.820003.19
Feb 22, 2019, 17:24:173463.810000.12
Feb 22, 2019, 17:20:573463.530000.86
Feb 22, 2019, 17:19:573463.240002.23
Feb 22, 2019, 17:19:223463.300005.63
Feb 22, 2019, 17:17:223463.570003.05
Feb 22, 2019, 17:10:373463.700004.64
Feb 22, 2019, 17:06:013456.010000.23
Feb 22, 2019, 16:58:423463.070001.82
Feb 22, 2019, 16:43:403464.000000.00
Feb 22, 2019, 16:36:193463.090004.36