Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 22.66 179,912.68 7939.2739
1h 104.07 824,657.73 7924.3418
4h 374.26 2,953,057.73 7890.3615
12h 1,192.46 9,446,309.28 7921.7217
1d 2,316.26 18,343,016.35 7919.2348
2d 4,483.10 35,837,481.89 7993.9130
7d 15,396.27 125,472,554.90 8149.5398
30d 145,210.38 1,102,131,149.06 7589.8926
6m 519,441.39 4,123,577,695.56 7938.4850
1y 1,350,577.17 7,061,060,970.81 5228.1803

Trades

DatePriceVolume
Nov 12, 2019, 17:57:097939.970001.80
Nov 12, 2019, 17:56:127943.380002.46
Nov 12, 2019, 17:55:067945.020001.24
Nov 12, 2019, 17:54:107941.490000.22
Nov 12, 2019, 17:53:077937.700000.30
Nov 12, 2019, 17:52:007939.230003.30
Nov 12, 2019, 17:50:567935.180003.67
Nov 12, 2019, 17:49:517932.040002.15
Nov 12, 2019, 17:48:537929.310000.06
Nov 12, 2019, 17:47:457944.590002.73
Nov 12, 2019, 17:46:377935.790000.21
Nov 12, 2019, 17:45:347933.800002.57
Nov 12, 2019, 17:44:267946.050001.94
Nov 12, 2019, 17:43:297946.240000.89
Nov 12, 2019, 17:42:277938.740000.83
Nov 12, 2019, 17:40:117939.340002.06
Nov 12, 2019, 17:39:167937.490002.41
Nov 12, 2019, 17:38:147933.880003.34
Nov 12, 2019, 17:37:137928.330000.58
Nov 12, 2019, 17:36:037938.000002.37
Nov 12, 2019, 17:35:127940.350001.27
Nov 12, 2019, 17:34:167932.620003.81
Nov 12, 2019, 17:33:157933.840003.54
Nov 12, 2019, 17:32:237920.690002.33
Nov 12, 2019, 17:31:167934.960002.83
Nov 12, 2019, 17:30:187921.190000.74
Nov 12, 2019, 17:29:197933.930001.64
Nov 12, 2019, 17:26:227934.800002.20
Nov 12, 2019, 17:25:037918.520002.52
Nov 12, 2019, 17:23:567924.050002.90
Nov 12, 2019, 17:22:537920.390002.33
Nov 12, 2019, 17:21:427923.340001.50
Nov 12, 2019, 17:20:387915.720001.23
Nov 12, 2019, 17:19:317910.650001.77
Nov 12, 2019, 17:18:247906.900001.07
Nov 12, 2019, 17:17:257905.240003.25
Nov 12, 2019, 17:16:277911.470000.75
Nov 12, 2019, 17:15:217906.530001.78
Nov 12, 2019, 17:14:157915.270001.84
Nov 12, 2019, 17:13:177910.840000.47
Nov 12, 2019, 17:12:197903.430000.79
Nov 12, 2019, 17:11:227916.380000.19
Nov 12, 2019, 17:10:167910.900001.29
Nov 12, 2019, 17:09:247903.060002.79
Nov 12, 2019, 17:08:307910.040003.58
Nov 12, 2019, 17:06:227911.960003.18
Nov 12, 2019, 17:05:157911.490002.95
Nov 12, 2019, 17:04:157906.760000.53
Nov 12, 2019, 17:03:147900.800002.80
Nov 12, 2019, 17:02:117905.020000.76
Nov 12, 2019, 17:00:137910.020003.06
Nov 12, 2019, 16:59:187910.570000.18
Nov 12, 2019, 16:58:227914.710000.04
Nov 12, 2019, 16:57:207915.440003.82
Nov 12, 2019, 16:56:167911.940001.04
Nov 12, 2019, 16:55:117910.760002.16
Nov 12, 2019, 16:54:217918.590000.21
Nov 12, 2019, 16:51:147911.600001.58
Nov 12, 2019, 16:48:127903.110000.15
Nov 12, 2019, 16:47:227901.640003.96
Nov 12, 2019, 16:46:207910.920002.78
Nov 12, 2019, 16:44:257902.540001.28
Nov 12, 2019, 16:41:297918.710003.73
Nov 12, 2019, 16:40:287908.270001.92
Nov 12, 2019, 16:39:207916.540003.45
Nov 12, 2019, 16:38:257914.660002.00
Nov 12, 2019, 16:37:287910.480001.32
Nov 12, 2019, 16:36:317916.310001.62
Nov 12, 2019, 16:35:257925.040000.32
Nov 12, 2019, 16:34:277910.620000.19
Nov 12, 2019, 16:33:367907.270000.24
Nov 12, 2019, 16:31:387904.030002.73
Nov 12, 2019, 16:29:287898.070003.23
Nov 12, 2019, 16:27:237901.960003.00
Nov 12, 2019, 16:26:297899.070000.79
Nov 12, 2019, 16:25:357899.290001.09
Nov 12, 2019, 16:24:327894.380003.77
Nov 12, 2019, 16:23:307893.490000.60
Nov 12, 2019, 16:22:367886.270000.89
Nov 12, 2019, 16:21:347882.740001.68