Advertise on Bitcoincharts

CoinsBank (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 229.77 1,097,851.81 4778.1050
1h 469.09 2,226,148.20 4745.6416
4h 599.31 2,858,477.69 4769.6153
12h 1,147.38 5,554,223.09 4840.7701
1d 1,954.03 9,490,753.17 4857.0116
2d 3,406.40 16,631,941.01 4882.5534
7d 12,665.45 60,544,247.83 4780.2667
30d 49,624.37 217,392,938.63 4380.7698
6m 1,027,083.94 4,018,957,944.15 3912.9790
1y 1,746,617.23 8,161,493,701.17 4672.7432

Trades

DatePriceVolume
Apr 25, 2019, 23:38:114667.090000.21
Apr 25, 2019, 23:34:284803.570000.05
Apr 25, 2019, 23:34:274803.570000.21
Apr 25, 2019, 23:34:264804.970000.10
Apr 25, 2019, 23:34:254804.970000.00
Apr 25, 2019, 23:34:254806.490001.92
Apr 25, 2019, 23:34:244808.520000.05
Apr 25, 2019, 23:34:234808.520000.01
Apr 25, 2019, 23:34:234808.520000.02
Apr 25, 2019, 23:34:224808.520000.01
Apr 25, 2019, 23:34:214808.520000.02
Apr 25, 2019, 23:34:214809.550000.00
Apr 25, 2019, 23:34:204812.520000.01
Apr 25, 2019, 23:34:194813.480000.00
Apr 25, 2019, 23:34:184813.480004.86
Apr 25, 2019, 23:34:184815.760000.50
Apr 25, 2019, 23:34:174822.260000.01
Apr 25, 2019, 23:34:164823.090001.79
Apr 25, 2019, 23:34:154681.470002.92
Apr 25, 2019, 23:34:154680.320000.53
Apr 25, 2019, 23:34:144823.090002.71
Apr 25, 2019, 23:34:134823.380000.03
Apr 25, 2019, 23:34:134823.380000.01
Apr 25, 2019, 23:34:124824.370000.37
Apr 25, 2019, 23:34:114826.350000.00
Apr 25, 2019, 23:34:104830.310000.00
Apr 25, 2019, 23:34:104830.400000.50
Apr 25, 2019, 23:34:094832.700008.03
Apr 25, 2019, 23:34:084833.260000.00
Apr 25, 2019, 23:34:074833.280000.02
Apr 25, 2019, 23:34:074833.280000.00
Apr 25, 2019, 23:34:064833.280000.03
Apr 25, 2019, 23:34:054836.720000.50
Apr 25, 2019, 23:34:054679.560000.66
Apr 25, 2019, 23:34:044836.950000.34
Apr 25, 2019, 23:34:034837.220001.41
Apr 25, 2019, 23:34:034743.240002.67
Apr 25, 2019, 23:34:024741.940000.05
Apr 25, 2019, 23:34:014718.290000.56
Apr 25, 2019, 23:34:014693.940000.18
Apr 25, 2019, 23:34:004690.460000.19
Apr 25, 2019, 23:33:594687.750000.18
Apr 25, 2019, 23:33:584837.220001.30
Apr 25, 2019, 23:33:584837.220000.15
Apr 25, 2019, 23:33:574838.140000.00
Apr 25, 2019, 23:33:564838.710000.20
Apr 25, 2019, 23:33:564839.090000.13
Apr 25, 2019, 23:33:554685.770002.44
Apr 25, 2019, 23:33:544685.050000.29
Apr 25, 2019, 23:33:544839.860001.76
Apr 25, 2019, 23:33:534710.650003.23
Apr 25, 2019, 23:33:524707.990000.25
Apr 25, 2019, 23:33:514687.750000.29
Apr 25, 2019, 23:33:514839.860001.75
Apr 25, 2019, 23:33:504840.680000.00
Apr 25, 2019, 23:33:494843.190000.00
Apr 25, 2019, 23:33:494843.200000.00
Apr 25, 2019, 23:33:484707.990000.33
Apr 25, 2019, 23:33:474687.750000.29
Apr 25, 2019, 23:33:464843.210000.12
Apr 25, 2019, 23:33:464683.310002.81
Apr 25, 2019, 23:33:454681.490001.75
Apr 25, 2019, 23:33:444845.390003.61
Apr 25, 2019, 23:33:434845.690000.50
Apr 25, 2019, 23:33:434846.390000.50
Apr 25, 2019, 23:33:424850.790000.13
Apr 25, 2019, 23:33:414853.090000.76
Apr 25, 2019, 23:33:414853.090000.06
Apr 25, 2019, 23:33:404853.090000.15
Apr 25, 2019, 23:33:394853.200007.35
Apr 25, 2019, 23:33:394853.890000.12
Apr 25, 2019, 23:33:384853.890000.11
Apr 25, 2019, 23:33:374854.070000.20
Apr 25, 2019, 23:33:364854.300000.40
Apr 25, 2019, 23:33:364854.380002.00
Apr 25, 2019, 23:33:354855.830000.50
Apr 25, 2019, 23:33:344856.760001.00
Apr 25, 2019, 23:33:344858.050000.00
Apr 25, 2019, 23:33:334858.060000.00
Apr 25, 2019, 23:33:324858.300000.06