Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.53 528.45 1006.0000
1h 2.45 2,461.29 1005.5092
4h 22.43 22,618.13 1008.3696
12h 339.75 345,572.65 1017.1518
1d 596.96 603,528.16 1010.9986
2d 1,264.84 1,266,882.29 1001.6152
7d 4,380.07 4,274,748.86 975.9541
30d 17,057.18 15,812,857.26 927.0502
6m 105,777.18 83,561,004.59 789.9720
1y 159,134.55 107,223,101.94 673.7890

Trades

DatePriceVolume
Apr 27, 2017, 01:26:251006.000000.53
Apr 27, 2017, 01:13:331005.000001.00
Apr 27, 2017, 01:10:031005.000000.01
Apr 27, 2017, 01:10:011006.000000.09
Apr 27, 2017, 01:10:011005.000000.01
Apr 27, 2017, 01:02:571005.000000.06
Apr 27, 2017, 00:51:011006.000000.68
Apr 27, 2017, 00:51:011005.000000.01
Apr 27, 2017, 00:45:381004.000000.00
Apr 27, 2017, 00:37:011004.000000.05
Apr 27, 2017, 00:31:221004.000000.15
Apr 27, 2017, 00:25:071005.000000.00
Apr 27, 2017, 00:16:361006.000000.10
Apr 27, 2017, 00:13:151006.000000.18
Apr 27, 2017, 00:13:151006.000000.01
Apr 26, 2017, 23:50:151005.000000.01
Apr 26, 2017, 23:50:051007.000003.93
Apr 26, 2017, 23:50:051007.000000.16
Apr 26, 2017, 23:50:051006.000000.01
Apr 26, 2017, 23:34:161005.000000.00
Apr 26, 2017, 23:25:511009.000000.08
Apr 26, 2017, 23:25:511008.000000.16
Apr 26, 2017, 23:25:511007.000000.01
Apr 26, 2017, 23:22:091009.000000.15
Apr 26, 2017, 23:22:091009.000003.94
Apr 26, 2017, 23:22:091008.000000.01
Apr 26, 2017, 23:14:181008.000000.09
Apr 26, 2017, 23:14:181007.000000.01
Apr 26, 2017, 23:12:471009.000000.19
Apr 26, 2017, 23:12:471008.000000.01
Apr 26, 2017, 22:54:491010.000000.48
Apr 26, 2017, 22:52:521010.000000.01
Apr 26, 2017, 22:52:521010.000001.07
Apr 26, 2017, 22:48:281010.000000.14
Apr 26, 2017, 22:45:201009.000000.00
Apr 26, 2017, 22:38:081009.000000.01
Apr 26, 2017, 22:31:571010.000000.02
Apr 26, 2017, 22:25:431010.000000.10
Apr 26, 2017, 22:18:081010.000000.57
Apr 26, 2017, 22:13:251010.000000.02
Apr 26, 2017, 22:13:151010.000000.20
Apr 26, 2017, 22:12:101009.000000.02
Apr 26, 2017, 22:08:231010.000000.19
Apr 26, 2017, 22:06:061010.000000.98
Apr 26, 2017, 22:04:461010.000000.21
Apr 26, 2017, 21:57:111010.000000.20
Apr 26, 2017, 21:57:111010.000000.01
Apr 26, 2017, 21:56:061009.000000.02
Apr 26, 2017, 21:43:101010.000000.48
Apr 26, 2017, 21:42:451009.000000.01
Apr 26, 2017, 21:42:431010.000000.04
Apr 26, 2017, 21:42:431009.000000.01
Apr 26, 2017, 21:42:011009.000000.10
Apr 26, 2017, 21:42:011008.000000.01
Apr 26, 2017, 21:37:591009.000000.16
Apr 26, 2017, 21:36:461009.000005.69
Apr 26, 2017, 21:36:461008.000000.01
Apr 26, 2017, 21:35:161005.000000.03
Apr 26, 2017, 21:32:101009.000000.20
Apr 26, 2017, 21:32:101008.000000.01
Apr 26, 2017, 21:30:061010.000000.21
Apr 26, 2017, 21:30:061009.000000.01
Apr 26, 2017, 21:25:251005.000000.05
Apr 26, 2017, 21:25:211010.000000.11
Apr 26, 2017, 21:25:211009.000000.02
Apr 26, 2017, 21:25:211008.000000.01
Apr 26, 2017, 21:14:371004.000000.04
Apr 26, 2017, 21:12:221004.000000.02
Apr 26, 2017, 21:09:251002.000000.70
Apr 26, 2017, 21:09:251003.000000.20
Apr 26, 2017, 21:09:251006.000003.94
Apr 26, 2017, 21:09:251006.000000.16
Apr 26, 2017, 21:06:441007.000004.04
Apr 26, 2017, 21:03:531007.000000.91
Apr 26, 2017, 21:00:481007.000000.13
Apr 26, 2017, 20:57:211007.000000.00
Apr 26, 2017, 20:57:161009.000000.00
Apr 26, 2017, 20:53:291008.000000.09
Apr 26, 2017, 20:46:161000.000000.02
Apr 26, 2017, 20:46:131002.000000.23