Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
5.86 |
208,513.20 |
35567.2839 |
| 1h |
13.67 |
484,386.79 |
35437.9229 |
| 4h |
35.24 |
1,233,756.35 |
35009.9134 |
| 12h |
125.35 |
4,374,239.83 |
34896.8774 |
| 1d |
219.20 |
7,484,888.61 |
34145.9846 |
| 2d |
659.49 |
21,637,252.56 |
32809.0884 |
| 7d |
1,660.88 |
56,381,291.90 |
33946.7135 |
| 30d |
3,751.96 |
125,150,794.07 |
33356.1127 |
| 6m |
20,452.47 |
371,824,493.60 |
18179.9347 |
| 1y |
49,582.98 |
571,304,163.61 |
11522.1839 |
Trades
| Date | Price | Volume | |
|---|
| Mar 1, 2021, 23:22:04 | 35661.00000 | 0.00 | |
| Mar 1, 2021, 23:22:04 | 35661.00000 | 0.00 | |
| Mar 1, 2021, 23:22:04 | 35662.00000 | 0.19 | |
| Mar 1, 2021, 23:22:04 | 35662.00000 | 0.19 | |
| Mar 1, 2021, 23:21:05 | 35654.00000 | 0.01 | |
| Mar 1, 2021, 23:21:05 | 35654.00000 | 0.27 | |
| Mar 1, 2021, 23:20:32 | 35655.00000 | 0.00 | |
| Mar 1, 2021, 23:20:32 | 35655.00000 | 0.20 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.06 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.26 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.04 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.05 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.05 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.39 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.24 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.01 | |
| Mar 1, 2021, 23:20:31 | 35655.00000 | 0.10 | |
| Mar 1, 2021, 23:20:28 | 35621.00000 | 0.23 | |
| Mar 1, 2021, 23:20:28 | 35622.00000 | 0.10 | |
| Mar 1, 2021, 23:19:57 | 35583.00000 | 0.13 | |
| Mar 1, 2021, 23:19:57 | 35584.00000 | 0.11 | |
| Mar 1, 2021, 23:19:57 | 35583.00000 | 0.00 | |
| Mar 1, 2021, 23:19:57 | 35582.00000 | 0.01 | |
| Mar 1, 2021, 23:19:57 | 35582.00000 | 0.23 | |
| Mar 1, 2021, 23:19:51 | 35591.00000 | 0.50 | |
| Mar 1, 2021, 23:19:51 | 35604.00000 | 0.00 | |
| Mar 1, 2021, 23:19:38 | 35589.00000 | 0.00 | |
| Mar 1, 2021, 23:19:38 | 35590.00000 | 0.00 | |
| Mar 1, 2021, 23:19:32 | 35644.00000 | 0.34 | |
| Mar 1, 2021, 23:19:32 | 35617.00000 | 0.00 | |
| Mar 1, 2021, 23:19:31 | 35617.00000 | 0.00 | |
| Mar 1, 2021, 23:19:31 | 35617.00000 | 0.01 | |
| Mar 1, 2021, 23:19:31 | 35617.00000 | 0.03 | |
| Mar 1, 2021, 23:19:19 | 35555.00000 | 0.03 | |
| Mar 1, 2021, 23:19:19 | 35550.00000 | 0.00 | |
| Mar 1, 2021, 23:19:19 | 35550.00000 | 0.00 | |
| Mar 1, 2021, 23:19:19 | 35550.00000 | 0.01 | |
| Mar 1, 2021, 23:19:16 | 35529.00000 | 0.00 | |
| Mar 1, 2021, 23:19:12 | 35529.00000 | 0.00 | |
| Mar 1, 2021, 23:19:12 | 35529.00000 | 0.04 | |
| Mar 1, 2021, 23:18:17 | 35512.00000 | 0.00 | |
| Mar 1, 2021, 23:18:17 | 35512.00000 | 0.00 | |
| Mar 1, 2021, 23:18:17 | 35512.00000 | 0.38 | |
| Mar 1, 2021, 23:17:49 | 35487.00000 | 0.00 | |
| Mar 1, 2021, 23:17:49 | 35487.00000 | 0.00 | |
| Mar 1, 2021, 23:16:22 | 35487.00000 | 0.50 | |
| Mar 1, 2021, 23:16:22 | 35486.00000 | 0.00 | |
| Mar 1, 2021, 23:12:09 | 35415.00000 | 0.00 | |
| Mar 1, 2021, 23:12:09 | 35416.00000 | 0.00 | |
| Mar 1, 2021, 23:12:09 | 35416.00000 | 0.25 | |
| Mar 1, 2021, 23:12:02 | 35433.00000 | 0.00 | |
| Mar 1, 2021, 23:11:53 | 35414.00000 | 0.09 | |
| Mar 1, 2021, 23:11:53 | 35414.00000 | 0.19 | |
| Mar 1, 2021, 23:11:44 | 35419.00000 | 0.00 | |
| Mar 1, 2021, 23:11:44 | 35419.00000 | 0.00 | |
| Mar 1, 2021, 23:11:44 | 35420.00000 | 0.28 | |
| Mar 1, 2021, 23:11:27 | 35402.00000 | 0.00 | |
| Mar 1, 2021, 23:10:37 | 35360.00000 | 0.00 | |
| Mar 1, 2021, 23:10:37 | 35360.00000 | 0.00 | |
| Mar 1, 2021, 23:10:37 | 35359.00000 | 0.29 | |
| Mar 1, 2021, 23:07:55 | 35457.00000 | 0.00 | |
| Mar 1, 2021, 23:07:55 | 35455.00000 | 0.00 | |
| Mar 1, 2021, 23:07:55 | 35455.00000 | 0.31 | |
| Mar 1, 2021, 23:04:05 | 35374.00000 | 0.50 | |
| Mar 1, 2021, 23:04:04 | 35384.00000 | 0.20 | |
| Mar 1, 2021, 23:04:04 | 35384.00000 | 0.10 | |
| Mar 1, 2021, 23:04:04 | 35384.00000 | 0.00 | |
| Mar 1, 2021, 23:02:26 | 35354.00000 | 0.00 | |
| Mar 1, 2021, 23:02:25 | 35368.00000 | 0.20 | |
| Mar 1, 2021, 23:01:14 | 35322.00000 | 0.00 | |
| Mar 1, 2021, 23:01:02 | 35312.00000 | 0.00 | |
| Mar 1, 2021, 23:01:02 | 35310.00000 | 0.21 | |
| Mar 1, 2021, 23:01:02 | 35303.00000 | 0.24 | |
| Mar 1, 2021, 23:01:02 | 35303.00000 | 0.08 | |
| Mar 1, 2021, 23:01:02 | 35310.00000 | 0.23 | |
| Mar 1, 2021, 23:01:02 | 35310.00000 | 0.31 | |
| Mar 1, 2021, 23:01:02 | 35304.00000 | 0.19 | |
| Mar 1, 2021, 23:01:02 | 35304.00000 | 0.31 | |
| Mar 1, 2021, 23:00:38 | 35302.00000 | 0.00 | |
| Mar 1, 2021, 23:00:38 | 35301.00000 | 0.00 | |
