Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 18.13 38,010.66 2096.2032
1h 52.46 110,622.94 2108.5495
4h 244.43 518,463.29 2121.1245
12h 731.42 1,557,610.24 2129.5690
1d 2,182.26 4,395,664.03 2014.2755
2d 3,336.70 6,451,898.78 1933.6160
7d 9,811.65 17,067,442.86 1739.5071
30d 27,705.84 52,270,522.78 1886.6245
6m 143,631.38 200,929,555.75 1398.9252
1y 218,182.69 245,288,849.94 1124.2361

Trades

DatePriceVolume
Jul 21, 2017, 08:37:112091.000002.05
Jul 21, 2017, 08:37:112090.000000.15
Jul 21, 2017, 08:36:312090.000000.02
Jul 21, 2017, 08:36:242090.000000.59
Jul 21, 2017, 08:36:242089.000000.08
Jul 21, 2017, 08:33:422093.000000.45
Jul 21, 2017, 08:33:422093.000000.07
Jul 21, 2017, 08:33:292094.000000.25
Jul 21, 2017, 08:33:292093.000000.07
Jul 21, 2017, 08:33:142083.000000.98
Jul 21, 2017, 08:33:142095.000000.06
Jul 21, 2017, 08:33:132095.000001.87
Jul 21, 2017, 08:33:132093.000000.08
Jul 21, 2017, 08:33:012090.000002.26
Jul 21, 2017, 08:30:122101.000000.07
Jul 21, 2017, 08:30:102090.000000.67
Jul 21, 2017, 08:29:132105.000000.04
Jul 21, 2017, 08:28:372101.000000.07
Jul 21, 2017, 08:28:352104.000000.05
Jul 21, 2017, 08:28:172100.000000.20
Jul 21, 2017, 08:28:082101.000000.08
Jul 21, 2017, 08:27:112093.000000.11
Jul 21, 2017, 08:27:112100.000000.07
Jul 21, 2017, 08:27:112104.000000.07
Jul 21, 2017, 08:25:572104.000000.08
Jul 21, 2017, 08:25:402104.000000.08
Jul 21, 2017, 08:25:062102.000000.25
Jul 21, 2017, 08:25:062104.000000.07
Jul 21, 2017, 08:23:452101.000000.06
Jul 21, 2017, 08:23:452103.000001.85
Jul 21, 2017, 08:23:452105.000000.07
Jul 21, 2017, 08:23:292102.000001.86
Jul 21, 2017, 08:23:292104.000000.08
Jul 21, 2017, 08:23:232100.000001.85
Jul 21, 2017, 08:23:232102.000000.08
Jul 21, 2017, 08:23:182102.000000.67
Jul 21, 2017, 08:23:182103.000000.08
Jul 21, 2017, 08:23:122110.000000.28
Jul 21, 2017, 08:23:122110.000000.25
Jul 21, 2017, 08:23:122109.000000.06
Jul 21, 2017, 08:23:122108.000000.08
Jul 21, 2017, 08:22:572090.000000.07
Jul 21, 2017, 08:22:542101.000001.86
Jul 21, 2017, 08:22:542103.000000.07
Jul 21, 2017, 08:22:312100.000000.16
Jul 21, 2017, 08:22:292100.000000.07
Jul 21, 2017, 08:22:272101.000001.85
Jul 21, 2017, 08:22:272101.000000.01
Jul 21, 2017, 08:22:272101.000000.06
Jul 21, 2017, 08:22:142102.000001.86
Jul 21, 2017, 08:22:082106.000000.05
Jul 21, 2017, 08:22:072103.000000.08
Jul 21, 2017, 08:21:022103.000000.07
Jul 21, 2017, 08:18:392104.000000.08
Jul 21, 2017, 08:13:562109.000000.35
Jul 21, 2017, 08:13:562109.000000.07
Jul 21, 2017, 08:13:562110.000000.00
Jul 21, 2017, 08:13:562110.000000.24
Jul 21, 2017, 08:12:332114.000000.01
Jul 21, 2017, 08:12:332116.000000.07
Jul 21, 2017, 08:04:302121.000000.10
Jul 21, 2017, 08:04:282121.000000.15
Jul 21, 2017, 08:04:282119.000000.08
Jul 21, 2017, 08:03:402116.000000.23
Jul 21, 2017, 08:03:402116.000000.07
Jul 21, 2017, 08:00:472116.000000.01
Jul 21, 2017, 07:58:462119.000001.71
Jul 21, 2017, 07:58:462121.000000.07
Jul 21, 2017, 07:58:322116.000001.84
Jul 21, 2017, 07:58:322116.000000.08
Jul 21, 2017, 07:58:322116.000000.49
Jul 21, 2017, 07:58:322116.000000.21
Jul 21, 2017, 07:58:322116.000000.16
Jul 21, 2017, 07:58:322117.000000.25
Jul 21, 2017, 07:56:162119.000000.01
Jul 21, 2017, 07:55:092132.000000.43
Jul 21, 2017, 07:55:092131.000000.10
Jul 21, 2017, 07:55:092127.000000.09
Jul 21, 2017, 07:55:092122.000000.25
Jul 21, 2017, 07:55:092122.000001.36