Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 13.24 25,258.70 1907.6847
1h 67.07 127,871.31 1906.4811
4h 457.44 868,556.95 1898.7532
12h 1,291.47 2,520,264.78 1951.4631
1d 3,129.19 5,954,033.91 1902.7417
2d 5,088.29 9,901,136.30 1945.8674
7d 10,529.06 19,047,963.19 1809.0854
30d 33,265.94 48,230,520.76 1449.8470
6m 125,107.98 123,553,843.13 987.5777
1y 182,374.98 152,120,497.56 834.1084

Trades

DatePriceVolume
May 26, 2017, 16:42:081907.000000.01
May 26, 2017, 16:42:051906.000000.07
May 26, 2017, 16:40:521906.000000.04
May 26, 2017, 16:39:351907.000006.78
May 26, 2017, 16:38:501905.000000.07
May 26, 2017, 16:38:501906.000000.08
May 26, 2017, 16:37:451907.000002.20
May 26, 2017, 16:33:531910.000000.36
May 26, 2017, 16:33:531909.000000.08
May 26, 2017, 16:33:061908.000000.03
May 26, 2017, 16:33:061908.000000.08
May 26, 2017, 16:32:491904.000001.16
May 26, 2017, 16:32:491912.000002.08
May 26, 2017, 16:32:491913.000000.10
May 26, 2017, 16:32:491913.000000.08
May 26, 2017, 16:29:551916.000000.50
May 26, 2017, 16:28:081913.000000.05
May 26, 2017, 16:28:081911.000000.08
May 26, 2017, 16:26:411905.000000.34
May 26, 2017, 16:26:411907.000000.08
May 26, 2017, 16:26:351908.000003.28
May 26, 2017, 16:26:351907.000000.15
May 26, 2017, 16:25:171906.000000.05
May 26, 2017, 16:24:121906.000000.05
May 26, 2017, 16:23:281905.000000.01
May 26, 2017, 16:23:281905.000000.08
May 26, 2017, 16:22:491906.000002.09
May 26, 2017, 16:22:491906.000000.08
May 26, 2017, 16:22:271906.000000.08
May 26, 2017, 16:22:271906.000002.09
May 26, 2017, 16:22:181907.000000.08
May 26, 2017, 16:22:041906.000000.08
May 26, 2017, 16:22:041906.000002.09
May 26, 2017, 16:21:401907.000000.08
May 26, 2017, 16:20:361897.000000.02
May 26, 2017, 16:18:271917.000000.94
May 26, 2017, 16:18:271915.000000.07
May 26, 2017, 16:18:261906.000001.01
May 26, 2017, 16:18:261908.000000.25
May 26, 2017, 16:18:261911.000002.09
May 26, 2017, 16:18:261914.000000.08
May 26, 2017, 16:18:201915.000000.02
May 26, 2017, 16:17:341914.000000.01
May 26, 2017, 16:15:581913.000006.79
May 26, 2017, 16:15:101911.000003.43
May 26, 2017, 16:14:501908.000000.08
May 26, 2017, 16:14:191906.000000.08
May 26, 2017, 16:14:191906.000002.09
May 26, 2017, 16:13:241911.000000.06
May 26, 2017, 16:12:331909.000006.19
May 26, 2017, 16:12:171910.000001.26
May 26, 2017, 16:12:171913.000002.08
May 26, 2017, 16:12:171916.000000.09
May 26, 2017, 16:12:141915.000000.08
May 26, 2017, 16:11:551918.000000.09
May 26, 2017, 16:11:471915.000000.36
May 26, 2017, 16:11:431915.000000.04
May 26, 2017, 16:11:431916.000000.08
May 26, 2017, 16:11:431916.000002.08
May 26, 2017, 16:11:411917.000000.08
May 26, 2017, 16:10:431916.000000.41
May 26, 2017, 16:10:431917.000000.09
May 26, 2017, 16:09:341920.000000.01
May 26, 2017, 16:07:561909.000001.00
May 26, 2017, 16:04:301909.000000.49
May 26, 2017, 16:04:301908.000000.08
May 26, 2017, 16:04:061909.000000.46
May 26, 2017, 16:04:061907.000000.09
May 26, 2017, 16:03:421908.000000.92
May 26, 2017, 16:03:421908.000000.08
May 26, 2017, 15:57:581891.000000.41
May 26, 2017, 15:57:581891.000000.09
May 26, 2017, 15:55:361889.000002.07
May 26, 2017, 15:54:181890.000000.17
May 26, 2017, 15:54:181889.000000.09
May 26, 2017, 15:53:231890.000000.07
May 26, 2017, 15:53:231890.000000.09
May 26, 2017, 15:47:311880.000000.01
May 26, 2017, 15:47:101884.000001.26
May 26, 2017, 15:45:221888.000002.64