Advertise on Bitcoincharts

Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 5.86 208,513.20 35567.2839
1h 13.67 484,386.79 35437.9229
4h 35.24 1,233,756.35 35009.9134
12h 125.35 4,374,239.83 34896.8774
1d 219.20 7,484,888.61 34145.9846
2d 659.49 21,637,252.56 32809.0884
7d 1,660.88 56,381,291.90 33946.7135
30d 3,751.96 125,150,794.07 33356.1127
6m 20,452.47 371,824,493.60 18179.9347
1y 49,582.98 571,304,163.61 11522.1839

Trades

DatePriceVolume
Mar 1, 2021, 23:22:0435661.000000.00
Mar 1, 2021, 23:22:0435661.000000.00
Mar 1, 2021, 23:22:0435662.000000.19
Mar 1, 2021, 23:22:0435662.000000.19
Mar 1, 2021, 23:21:0535654.000000.01
Mar 1, 2021, 23:21:0535654.000000.27
Mar 1, 2021, 23:20:3235655.000000.00
Mar 1, 2021, 23:20:3235655.000000.20
Mar 1, 2021, 23:20:3135655.000000.06
Mar 1, 2021, 23:20:3135655.000000.26
Mar 1, 2021, 23:20:3135655.000000.04
Mar 1, 2021, 23:20:3135655.000000.05
Mar 1, 2021, 23:20:3135655.000000.05
Mar 1, 2021, 23:20:3135655.000000.39
Mar 1, 2021, 23:20:3135655.000000.24
Mar 1, 2021, 23:20:3135655.000000.01
Mar 1, 2021, 23:20:3135655.000000.10
Mar 1, 2021, 23:20:2835621.000000.23
Mar 1, 2021, 23:20:2835622.000000.10
Mar 1, 2021, 23:19:5735583.000000.13
Mar 1, 2021, 23:19:5735584.000000.11
Mar 1, 2021, 23:19:5735583.000000.00
Mar 1, 2021, 23:19:5735582.000000.01
Mar 1, 2021, 23:19:5735582.000000.23
Mar 1, 2021, 23:19:5135591.000000.50
Mar 1, 2021, 23:19:5135604.000000.00
Mar 1, 2021, 23:19:3835589.000000.00
Mar 1, 2021, 23:19:3835590.000000.00
Mar 1, 2021, 23:19:3235644.000000.34
Mar 1, 2021, 23:19:3235617.000000.00
Mar 1, 2021, 23:19:3135617.000000.00
Mar 1, 2021, 23:19:3135617.000000.01
Mar 1, 2021, 23:19:3135617.000000.03
Mar 1, 2021, 23:19:1935555.000000.03
Mar 1, 2021, 23:19:1935550.000000.00
Mar 1, 2021, 23:19:1935550.000000.00
Mar 1, 2021, 23:19:1935550.000000.01
Mar 1, 2021, 23:19:1635529.000000.00
Mar 1, 2021, 23:19:1235529.000000.00
Mar 1, 2021, 23:19:1235529.000000.04
Mar 1, 2021, 23:18:1735512.000000.00
Mar 1, 2021, 23:18:1735512.000000.00
Mar 1, 2021, 23:18:1735512.000000.38
Mar 1, 2021, 23:17:4935487.000000.00
Mar 1, 2021, 23:17:4935487.000000.00
Mar 1, 2021, 23:16:2235487.000000.50
Mar 1, 2021, 23:16:2235486.000000.00
Mar 1, 2021, 23:12:0935415.000000.00
Mar 1, 2021, 23:12:0935416.000000.00
Mar 1, 2021, 23:12:0935416.000000.25
Mar 1, 2021, 23:12:0235433.000000.00
Mar 1, 2021, 23:11:5335414.000000.09
Mar 1, 2021, 23:11:5335414.000000.19
Mar 1, 2021, 23:11:4435419.000000.00
Mar 1, 2021, 23:11:4435419.000000.00
Mar 1, 2021, 23:11:4435420.000000.28
Mar 1, 2021, 23:11:2735402.000000.00
Mar 1, 2021, 23:10:3735360.000000.00
Mar 1, 2021, 23:10:3735360.000000.00
Mar 1, 2021, 23:10:3735359.000000.29
Mar 1, 2021, 23:07:5535457.000000.00
Mar 1, 2021, 23:07:5535455.000000.00
Mar 1, 2021, 23:07:5535455.000000.31
Mar 1, 2021, 23:04:0535374.000000.50
Mar 1, 2021, 23:04:0435384.000000.20
Mar 1, 2021, 23:04:0435384.000000.10
Mar 1, 2021, 23:04:0435384.000000.00
Mar 1, 2021, 23:02:2635354.000000.00
Mar 1, 2021, 23:02:2535368.000000.20
Mar 1, 2021, 23:01:1435322.000000.00
Mar 1, 2021, 23:01:0235312.000000.00
Mar 1, 2021, 23:01:0235310.000000.21
Mar 1, 2021, 23:01:0235303.000000.24
Mar 1, 2021, 23:01:0235303.000000.08
Mar 1, 2021, 23:01:0235310.000000.23
Mar 1, 2021, 23:01:0235310.000000.31
Mar 1, 2021, 23:01:0235304.000000.19
Mar 1, 2021, 23:01:0235304.000000.31
Mar 1, 2021, 23:00:3835302.000000.00
Mar 1, 2021, 23:00:3835301.000000.00