Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
0.01 |
20.49 |
2661.0000 |
| 1h |
3.30 |
8,835.12 |
2679.9064 |
| 4h |
218.36 |
588,219.07 |
2693.8140 |
| 12h |
894.65 |
2,444,419.50 |
2732.2512 |
| 1d |
1,112.20 |
3,076,616.80 |
2766.2489 |
| 2d |
1,498.26 |
4,209,146.22 |
2809.3485 |
| 7d |
5,484.06 |
15,073,330.36 |
2748.5725 |
| 30d |
20,920.90 |
65,831,039.27 |
3146.6642 |
| 6m |
148,426.06 |
290,687,492.63 |
1958.4667 |
| 1y |
245,205.91 |
362,058,081.08 |
1476.5471 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 00:39:18 | 2661.00000 | 0.01 | |
| Sep 22, 2017, 00:17:03 | 2684.00000 | 0.50 | |
| Sep 22, 2017, 00:17:02 | 2684.00000 | 1.00 | |
| Sep 22, 2017, 00:09:36 | 2670.00000 | 0.10 | |
| Sep 22, 2017, 00:00:44 | 2674.00000 | 0.00 | |
| Sep 21, 2017, 23:56:34 | 2674.00000 | 0.01 | |
| Sep 21, 2017, 23:56:34 | 2674.00000 | 0.09 | |
| Sep 21, 2017, 23:49:51 | 2662.00000 | 0.02 | |
| Sep 21, 2017, 23:49:42 | 2662.00000 | 0.06 | |
| Sep 21, 2017, 23:40:34 | 2678.00000 | 1.50 | |
| Sep 21, 2017, 23:38:13 | 2678.00000 | 0.04 | |
| Sep 21, 2017, 23:37:46 | 2678.00000 | 0.04 | |
| Sep 21, 2017, 23:36:50 | 2678.00000 | 0.42 | |
| Sep 21, 2017, 23:36:50 | 2670.00000 | 0.08 | |
| Sep 21, 2017, 23:35:45 | 2664.00000 | 0.06 | |
| Sep 21, 2017, 23:35:23 | 2651.00000 | 0.01 | |
| Sep 21, 2017, 23:35:23 | 2655.00000 | 0.02 | |
| Sep 21, 2017, 23:35:06 | 2663.00000 | 0.20 | |
| Sep 21, 2017, 23:32:38 | 2651.00000 | 0.02 | |
| Sep 21, 2017, 23:31:33 | 2650.00000 | 0.07 | |
| Sep 21, 2017, 23:30:22 | 2650.00000 | 0.01 | |
| Sep 21, 2017, 23:29:02 | 2645.00000 | 0.00 | |
| Sep 21, 2017, 23:25:44 | 2650.00000 | 0.03 | |
| Sep 21, 2017, 23:25:38 | 2650.00000 | 0.03 | |
| Sep 21, 2017, 23:23:42 | 2650.00000 | 0.10 | |
| Sep 21, 2017, 23:23:40 | 2650.00000 | 0.38 | |
| Sep 21, 2017, 23:23:34 | 2650.00000 | 1.44 | |
| Sep 21, 2017, 23:23:34 | 2650.00000 | 0.06 | |
| Sep 21, 2017, 23:21:55 | 2651.00000 | 0.00 | |
| Sep 21, 2017, 23:21:00 | 2651.00000 | 0.00 | |
| Sep 21, 2017, 23:18:52 | 2657.00000 | 0.24 | |
| Sep 21, 2017, 23:18:46 | 2657.00000 | 5.53 | |
| Sep 21, 2017, 23:18:46 | 2657.00000 | 0.25 | |
| Sep 21, 2017, 23:17:31 | 2688.00000 | 0.10 | |
| Sep 21, 2017, 23:16:18 | 2662.00000 | 2.62 | |
| Sep 21, 2017, 23:16:13 | 2660.00000 | 0.25 | |
| Sep 21, 2017, 23:16:05 | 2662.00000 | 5.00 | |
| Sep 21, 2017, 23:16:05 | 2663.00000 | 0.05 | |
| Sep 21, 2017, 23:16:05 | 2664.00000 | 0.79 | |
| Sep 21, 2017, 23:15:51 | 2666.00000 | 0.29 | |
| Sep 21, 2017, 23:15:40 | 2673.00000 | 0.00 | |
| Sep 21, 2017, 23:15:28 | 2669.00000 | 0.50 | |
| Sep 21, 2017, 23:14:58 | 2679.00000 | 0.00 | |
| Sep 21, 2017, 23:14:04 | 2685.00000 | 0.00 | |
| Sep 21, 2017, 23:13:54 | 2670.00000 | 0.72 | |
| Sep 21, 2017, 23:13:50 | 2670.00000 | 1.14 | |
| Sep 21, 2017, 23:13:48 | 2670.00000 | 1.14 | |
| Sep 21, 2017, 23:08:34 | 2684.00000 | 2.83 | |
| Sep 21, 2017, 23:08:34 | 2684.00000 | 0.10 | |
| Sep 21, 2017, 23:08:34 | 2685.00000 | 2.07 | |
| Sep 21, 2017, 23:07:44 | 2702.00000 | 0.00 | |
| Sep 21, 2017, 23:07:11 | 2682.00000 | 0.07 | |
| Sep 21, 2017, 22:59:25 | 2684.00000 | 9.37 | |
| Sep 21, 2017, 22:59:20 | 2684.00000 | 8.45 | |
| Sep 21, 2017, 22:59:10 | 2689.00000 | 0.30 | |
| Sep 21, 2017, 22:59:10 | 2688.00000 | 0.24 | |
| Sep 21, 2017, 22:58:09 | 2684.00000 | 3.18 | |
| Sep 21, 2017, 22:58:07 | 2684.00000 | 0.00 | |
| Sep 21, 2017, 22:57:33 | 2688.00000 | 0.01 | |
| Sep 21, 2017, 22:55:23 | 2690.00000 | 0.87 | |
| Sep 21, 2017, 22:55:20 | 2690.00000 | 1.42 | |
| Sep 21, 2017, 22:55:14 | 2697.00000 | 0.25 | |
| Sep 21, 2017, 22:55:14 | 2697.00000 | 1.00 | |
| Sep 21, 2017, 22:55:14 | 2698.00000 | 1.31 | |
| Sep 21, 2017, 22:55:14 | 2700.00000 | 0.50 | |
| Sep 21, 2017, 22:55:14 | 2701.00000 | 1.31 | |
| Sep 21, 2017, 22:55:14 | 2705.00000 | 2.62 | |
| Sep 21, 2017, 22:55:14 | 2706.00000 | 1.00 | |
| Sep 21, 2017, 22:54:02 | 2707.00000 | 0.01 | |
| Sep 21, 2017, 22:53:42 | 2740.00000 | 0.00 | |
| Sep 21, 2017, 22:53:42 | 2727.00000 | 0.01 | |
| Sep 21, 2017, 22:53:11 | 2706.00000 | 0.00 | |
| Sep 21, 2017, 22:46:25 | 2716.00000 | 0.02 | |
| Sep 21, 2017, 22:46:09 | 2726.00000 | 0.00 | |
| Sep 21, 2017, 22:44:14 | 2726.00000 | 0.00 | |
| Sep 21, 2017, 22:42:18 | 2705.00000 | 0.00 | |
| Sep 21, 2017, 22:42:13 | 2726.00000 | 0.00 | |
| Sep 21, 2017, 22:41:39 | 2726.00000 | 0.24 | |
| Sep 21, 2017, 22:41:39 | 2725.00000 | 0.10 | |
| Sep 21, 2017, 22:41:32 | 2713.00000 | 0.01 | |
