Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 4.21 25,306.65 6012.2223
1h 7.40 44,602.09 6027.7161
4h 19.64 119,241.78 6072.2703
12h 55.26 336,695.63 6093.1672
1d 99.34 609,478.69 6135.2860
2d 274.43 1,709,994.47 6231.1338
7d 1,622.25 9,910,896.83 6109.3377
30d 8,121.39 52,848,052.99 6507.2695
6m 93,056.80 752,916,077.71 8090.9306
1y 237,953.31 1,212,234,699.27 5094.4224

Trades

DatePriceVolume
May 22, 2018, 21:25:466011.000000.00
May 22, 2018, 21:25:466011.000000.33
May 22, 2018, 21:21:146010.000000.22
May 22, 2018, 21:21:146010.000002.04
May 22, 2018, 21:21:146010.000000.50
May 22, 2018, 21:21:146010.000000.24
May 22, 2018, 21:21:056020.000000.42
May 22, 2018, 21:14:506020.000000.23
May 22, 2018, 21:13:246025.000000.00
May 22, 2018, 21:12:546025.000000.00
May 22, 2018, 21:11:566021.000000.23
May 22, 2018, 21:10:116021.000000.02
May 22, 2018, 21:08:196020.000000.07
May 22, 2018, 21:08:196020.000000.01
May 22, 2018, 21:06:286026.000000.01
May 22, 2018, 21:03:366026.000000.34
May 22, 2018, 20:56:106027.000000.01
May 22, 2018, 20:55:466027.000000.03
May 22, 2018, 20:55:236026.000000.66
May 22, 2018, 20:55:116036.000000.66
May 22, 2018, 20:55:016052.000000.06
May 22, 2018, 20:54:556055.000000.33
May 22, 2018, 20:54:176080.000000.74
May 22, 2018, 20:54:176078.000000.26
May 22, 2018, 20:50:596072.000000.00
May 22, 2018, 20:24:246094.000000.01
May 22, 2018, 20:24:246093.000000.46
May 22, 2018, 20:20:316087.000000.00
May 22, 2018, 20:20:316087.000000.66
May 22, 2018, 20:20:256078.000000.03
May 22, 2018, 20:17:056078.000000.00
May 22, 2018, 20:12:286088.000000.00
May 22, 2018, 20:00:256094.000000.01
May 22, 2018, 19:58:266094.000000.04
May 22, 2018, 19:52:596098.000000.00
May 22, 2018, 19:49:146097.000000.01
May 22, 2018, 19:48:216094.000000.00
May 22, 2018, 19:46:466092.000000.01
May 22, 2018, 19:42:436101.000000.02
May 22, 2018, 19:40:536111.000000.01
May 22, 2018, 19:40:416083.000000.99
May 22, 2018, 19:31:396082.000000.00
May 22, 2018, 19:31:396082.000000.99
May 22, 2018, 19:30:536079.000000.01
May 22, 2018, 19:30:426100.000001.00
May 22, 2018, 19:30:426100.000000.56
May 22, 2018, 19:30:216100.000001.77
May 22, 2018, 19:25:456101.000000.25
May 22, 2018, 19:20:236100.000000.46
May 22, 2018, 19:18:176100.000001.73
May 22, 2018, 19:12:496113.000000.03
May 22, 2018, 19:06:126116.000000.00
May 22, 2018, 18:51:036118.000000.00
May 22, 2018, 18:48:086118.000000.00
May 22, 2018, 18:44:136114.000000.01
May 22, 2018, 18:43:406113.000000.00
May 22, 2018, 18:42:146111.000000.02
May 22, 2018, 18:42:046105.000000.16
May 22, 2018, 18:38:356116.000000.02
May 22, 2018, 18:37:226114.000001.72
May 22, 2018, 18:37:036114.000000.01
May 22, 2018, 18:36:556114.000000.04
May 22, 2018, 18:35:496114.000000.01
May 22, 2018, 18:35:466110.000000.33
May 22, 2018, 18:33:016106.000000.00
May 22, 2018, 18:20:116112.000000.00
May 22, 2018, 18:20:116112.000000.33
May 22, 2018, 18:11:046100.000000.33
May 22, 2018, 18:02:456107.000000.04
May 22, 2018, 18:00:276111.000000.08
May 22, 2018, 18:00:066110.000000.01
May 22, 2018, 17:50:366119.000000.02
May 22, 2018, 17:37:036115.000000.05
May 22, 2018, 17:36:416116.000000.04
May 22, 2018, 17:35:056119.000000.00
May 22, 2018, 17:16:446123.000000.01
May 22, 2018, 17:14:006120.000000.15
May 22, 2018, 17:14:006119.000000.16
May 22, 2018, 17:09:516118.000000.01
May 22, 2018, 17:03:046121.000000.03