Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
778.83 |
26,281,837.81 |
33745.3814 |
Trades
| Date | Price | Volume | |
|---|
| Oct 4, 2021, 08:00:03 | 35290.00000 | 0.29 | |
| Oct 4, 2021, 07:59:05 | 35200.00000 | 0.00 | |
| Oct 4, 2021, 07:49:01 | 35200.00000 | 0.00 | |
| Oct 4, 2021, 07:48:45 | 35200.00000 | 0.09 | |
| Oct 4, 2021, 07:48:08 | 35200.00000 | 0.01 | |
| Oct 4, 2021, 07:25:42 | 35219.00000 | 0.07 | |
| Oct 4, 2021, 07:23:58 | 35219.00000 | 0.05 | |
| Oct 4, 2021, 07:16:16 | 35219.00000 | 0.00 | |
| Oct 4, 2021, 06:48:42 | 35260.00000 | 0.45 | |
| Oct 4, 2021, 06:41:37 | 35237.00000 | 0.00 | |
| Oct 4, 2021, 06:41:37 | 35233.00000 | 0.00 | |
| Oct 4, 2021, 06:41:35 | 35235.00000 | 0.00 | |
| Oct 4, 2021, 06:41:33 | 35235.00000 | 0.00 | |
| Oct 4, 2021, 06:41:30 | 35241.00000 | 0.00 | |
| Oct 4, 2021, 06:41:26 | 35255.00000 | 0.00 | |
| Oct 4, 2021, 06:41:17 | 35253.00000 | 0.00 | |
| Oct 4, 2021, 06:41:15 | 35254.00000 | 0.00 | |
| Oct 4, 2021, 06:41:13 | 35257.00000 | 0.00 | |
| Oct 4, 2021, 06:41:11 | 35258.00000 | 0.00 | |
| Oct 4, 2021, 06:41:06 | 35258.00000 | 0.00 | |
| Oct 4, 2021, 06:40:55 | 35259.00000 | 0.00 | |
| Oct 4, 2021, 06:40:52 | 35259.00000 | 0.00 | |
| Oct 4, 2021, 06:40:48 | 35258.00000 | 0.00 | |
| Oct 4, 2021, 06:40:46 | 35258.00000 | 0.00 | |
| Oct 4, 2021, 06:40:44 | 35258.00000 | 0.00 | |
| Oct 4, 2021, 06:40:41 | 35258.00000 | 0.01 | |
| Oct 4, 2021, 06:40:39 | 35259.00000 | 0.00 | |
| Oct 4, 2021, 06:40:37 | 35259.00000 | 0.00 | |
| Oct 4, 2021, 06:40:32 | 35269.00000 | 0.00 | |
| Oct 4, 2021, 06:40:22 | 35271.00000 | 0.00 | |
| Oct 4, 2021, 06:40:17 | 35280.00000 | 0.00 | |
| Oct 4, 2021, 06:40:15 | 35286.00000 | 0.00 | |
| Oct 4, 2021, 06:40:13 | 35286.00000 | 0.00 | |
| Oct 4, 2021, 06:40:11 | 35280.00000 | 0.01 | |
| Oct 4, 2021, 06:40:09 | 35280.00000 | 0.00 | |
| Oct 4, 2021, 06:40:07 | 35280.00000 | 0.00 | |
| Oct 4, 2021, 06:40:04 | 35280.00000 | 0.00 | |
| Oct 4, 2021, 06:40:00 | 35281.00000 | 0.00 | |
| Oct 4, 2021, 06:39:58 | 35281.00000 | 0.00 | |
| Oct 4, 2021, 06:39:56 | 35281.00000 | 0.00 | |
| Oct 4, 2021, 06:39:53 | 35281.00000 | 0.00 | |
| Oct 4, 2021, 06:39:51 | 35280.00000 | 0.00 | |
| Oct 4, 2021, 06:39:48 | 35284.00000 | 0.00 | |
| Oct 4, 2021, 06:39:42 | 35276.00000 | 0.00 | |
| Oct 4, 2021, 06:39:35 | 35278.00000 | 0.00 | |
| Oct 4, 2021, 06:39:26 | 35279.00000 | 0.00 | |
| Oct 4, 2021, 06:39:23 | 35276.00000 | 0.00 | |
| Oct 4, 2021, 06:39:21 | 35276.00000 | 0.01 | |
| Oct 4, 2021, 06:39:19 | 35287.00000 | 0.00 | |
| Oct 4, 2021, 06:39:17 | 35293.00000 | 0.00 | |
| Oct 4, 2021, 06:39:12 | 35295.00000 | 0.00 | |
| Oct 4, 2021, 06:39:10 | 35293.00000 | 0.00 | |
| Oct 4, 2021, 06:39:07 | 35293.00000 | 0.00 | |
| Oct 4, 2021, 06:39:04 | 35293.00000 | 0.00 | |
| Oct 4, 2021, 06:39:02 | 35298.00000 | 0.01 | |
| Oct 4, 2021, 06:39:00 | 35292.00000 | 0.06 | |
| Oct 4, 2021, 06:38:57 | 35308.00000 | 0.00 | |
| Oct 4, 2021, 06:38:55 | 35308.00000 | 0.00 | |
| Oct 4, 2021, 06:38:51 | 35310.00000 | 0.00 | |
| Oct 4, 2021, 06:38:46 | 35307.00000 | 0.00 | |
| Oct 4, 2021, 06:38:44 | 35308.00000 | 0.00 | |
| Oct 4, 2021, 06:38:42 | 35306.00000 | 0.00 | |
| Oct 4, 2021, 06:38:40 | 35301.00000 | 0.00 | |
| Oct 4, 2021, 06:38:38 | 35307.00000 | 0.00 | |
| Oct 4, 2021, 06:38:36 | 35305.00000 | 0.00 | |
| Oct 4, 2021, 06:38:34 | 35309.00000 | 0.00 | |
| Oct 4, 2021, 06:38:29 | 35305.00000 | 0.00 | |
| Oct 4, 2021, 06:38:23 | 35301.00000 | 0.00 | |
| Oct 4, 2021, 06:38:20 | 35303.00000 | 0.00 | |
| Oct 4, 2021, 06:38:18 | 35318.00000 | 0.00 | |
| Oct 4, 2021, 06:38:14 | 35318.00000 | 0.00 | |
| Oct 4, 2021, 06:38:12 | 35317.00000 | 0.00 | |
| Oct 4, 2021, 06:38:10 | 35322.00000 | 0.00 | |
| Oct 4, 2021, 06:38:07 | 35312.00000 | 0.01 | |
| Oct 4, 2021, 06:38:05 | 35297.00000 | 0.00 | |
| Oct 4, 2021, 06:38:03 | 35302.00000 | 0.00 | |
| Oct 4, 2021, 06:38:01 | 35301.00000 | 0.00 | |
| Oct 4, 2021, 06:37:59 | 35302.00000 | 0.01 | |
| Oct 4, 2021, 06:37:56 | 35299.00000 | 0.00 | |
| Oct 4, 2021, 06:37:52 | 35277.00000 | 0.00 | |
