Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 28.06 78,559.05 2799.9405
1h 39.05 109,279.46 2798.3349
4h 113.13 316,406.46 2796.9162
12h 191.50 535,418.94 2795.9871
1d 295.63 821,464.10 2778.7285
2d 559.62 1,556,492.23 2781.3586
7d 3,814.37 10,781,229.63 2826.4778
30d 20,949.72 65,134,680.16 3109.0956
6m 149,808.80 294,460,164.47 1965.5733
1y 245,073.86 365,120,278.92 1489.8377

Trades

DatePriceVolume
Sep 25, 2017, 13:17:052801.000000.32
Sep 25, 2017, 13:17:052801.000000.13
Sep 25, 2017, 13:16:202800.0000012.39
Sep 25, 2017, 13:12:372800.000000.09
Sep 25, 2017, 13:10:152800.000000.39
Sep 25, 2017, 13:08:112800.000000.09
Sep 25, 2017, 13:08:042800.000000.15
Sep 25, 2017, 13:07:572800.000000.20
Sep 25, 2017, 13:07:272800.000000.03
Sep 25, 2017, 13:07:262800.000000.80
Sep 25, 2017, 13:07:202800.000000.07
Sep 25, 2017, 13:07:202800.000000.13
Sep 25, 2017, 13:07:132800.000000.13
Sep 25, 2017, 13:06:442800.000000.01
Sep 25, 2017, 13:06:442800.000000.13
Sep 25, 2017, 13:06:402800.000000.13
Sep 25, 2017, 13:06:352800.000000.13
Sep 25, 2017, 13:06:292800.000000.13
Sep 25, 2017, 13:06:252800.000000.13
Sep 25, 2017, 13:06:212800.000000.13
Sep 25, 2017, 13:06:152800.000000.13
Sep 25, 2017, 13:06:102800.000000.13
Sep 25, 2017, 13:06:072800.000000.41
Sep 25, 2017, 13:06:042800.000000.13
Sep 25, 2017, 13:06:002800.000000.13
Sep 25, 2017, 13:05:552800.000000.13
Sep 25, 2017, 13:05:522800.000000.49
Sep 25, 2017, 13:05:492800.000000.13
Sep 25, 2017, 13:05:442800.000000.13
Sep 25, 2017, 13:05:392800.000000.13
Sep 25, 2017, 13:05:352800.000000.13
Sep 25, 2017, 13:05:292800.000000.13
Sep 25, 2017, 13:05:252800.000000.13
Sep 25, 2017, 13:05:202800.000000.13
Sep 25, 2017, 13:05:142800.000000.13
Sep 25, 2017, 13:05:102800.000000.61
Sep 25, 2017, 13:05:092800.000000.13
Sep 25, 2017, 13:05:042800.000000.13
Sep 25, 2017, 13:05:002800.000000.13
Sep 25, 2017, 13:04:562800.000000.10
Sep 25, 2017, 13:04:542800.000001.00
Sep 25, 2017, 13:04:532800.000000.13
Sep 25, 2017, 13:04:492800.000000.13
Sep 25, 2017, 13:04:432800.000000.13
Sep 25, 2017, 13:04:432800.000000.02
Sep 25, 2017, 13:04:392800.000000.13
Sep 25, 2017, 13:04:342800.000000.13
Sep 25, 2017, 13:04:282800.000000.13
Sep 25, 2017, 13:04:242800.000000.13
Sep 25, 2017, 13:04:192800.000000.13
Sep 25, 2017, 13:04:132800.000000.13
Sep 25, 2017, 13:04:112800.000001.36
Sep 25, 2017, 13:04:102800.000000.13
Sep 25, 2017, 13:04:042800.000000.13
Sep 25, 2017, 13:03:592800.000000.13
Sep 25, 2017, 13:03:532800.000000.13
Sep 25, 2017, 13:03:492800.000000.13
Sep 25, 2017, 13:03:442800.000000.13
Sep 25, 2017, 13:03:392800.000000.13
Sep 25, 2017, 13:03:342800.000000.13
Sep 25, 2017, 13:03:282800.000000.13
Sep 25, 2017, 13:03:242800.000000.13
Sep 25, 2017, 13:03:202800.000000.13
Sep 25, 2017, 13:03:162800.000000.76
Sep 25, 2017, 13:03:152800.000000.13
Sep 25, 2017, 13:03:092800.000000.13
Sep 25, 2017, 13:03:072800.000000.94
Sep 25, 2017, 13:03:032800.000000.13
Sep 25, 2017, 13:02:592800.000000.13
Sep 25, 2017, 13:02:542800.000000.13
Sep 25, 2017, 13:02:492800.000000.13
Sep 25, 2017, 13:02:482800.000000.03
Sep 25, 2017, 13:02:442800.000000.13
Sep 25, 2017, 13:02:412800.000000.20
Sep 25, 2017, 13:02:382800.000000.13
Sep 25, 2017, 13:02:372797.000000.71
Sep 25, 2017, 12:59:442797.000000.17
Sep 25, 2017, 12:59:442797.000000.05
Sep 25, 2017, 12:59:112797.000000.03
Sep 25, 2017, 12:58:372797.000000.02