Advertise on Bitcoincharts

Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 33.61 277,634.78 8259.5475
1h 84.69 687,299.27 8115.7206
4h 93.13 752,492.89 8079.8359
12h 208.83 1,641,477.21 7860.1746
1d 280.99 2,196,665.83 7817.6138
2d 421.20 3,285,073.37 7799.2954
7d 1,502.46 11,380,422.01 7574.5016
30d 5,959.32 45,122,796.63 7571.8006
6m 30,977.32 194,046,263.09 6264.1391
1y 66,940.51 479,561,129.96 7163.9894

Trades

DatePriceVolume
Jun 1, 2020, 23:42:328203.000000.29
Jun 1, 2020, 23:42:328205.000000.34
Jun 1, 2020, 23:42:328205.000000.41
Jun 1, 2020, 23:42:308197.000000.11
Jun 1, 2020, 23:42:288196.000000.20
Jun 1, 2020, 23:42:278200.000000.24
Jun 1, 2020, 23:42:108219.000001.21
Jun 1, 2020, 23:42:078212.000000.25
Jun 1, 2020, 23:39:548240.000000.00
Jun 1, 2020, 23:39:358253.000002.81
Jun 1, 2020, 23:39:048267.000000.99
Jun 1, 2020, 23:38:338279.000001.07
Jun 1, 2020, 23:38:218300.000000.22
Jun 1, 2020, 23:38:218300.0000010.37
Jun 1, 2020, 23:38:218300.000000.50
Jun 1, 2020, 23:38:218300.000000.02
Jun 1, 2020, 23:38:218300.000000.01
Jun 1, 2020, 23:38:218300.000000.01
Jun 1, 2020, 23:38:188288.000000.07
Jun 1, 2020, 23:38:188267.000000.00
Jun 1, 2020, 23:38:138267.000003.00
Jun 1, 2020, 23:38:138259.000000.75
Jun 1, 2020, 23:38:098250.000001.00
Jun 1, 2020, 23:38:098250.000001.16
Jun 1, 2020, 23:38:098250.000000.50
Jun 1, 2020, 23:38:098250.000000.10
Jun 1, 2020, 23:37:268232.000000.01
Jun 1, 2020, 23:37:258202.000000.01
Jun 1, 2020, 23:37:138223.000000.01
Jun 1, 2020, 23:37:118200.000000.01
Jun 1, 2020, 23:37:098220.000000.01
Jun 1, 2020, 23:36:598209.000000.01
Jun 1, 2020, 23:36:588205.000000.01
Jun 1, 2020, 23:36:558213.000000.01
Jun 1, 2020, 23:36:528201.000000.01
Jun 1, 2020, 23:36:468200.000000.01
Jun 1, 2020, 23:36:438210.000000.01
Jun 1, 2020, 23:36:418200.000000.01
Jun 1, 2020, 23:36:338200.000000.01
Jun 1, 2020, 23:36:298208.000000.01
Jun 1, 2020, 23:36:188216.000000.01
Jun 1, 2020, 23:36:178221.000000.01
Jun 1, 2020, 23:36:148230.000000.01
Jun 1, 2020, 23:36:128219.000000.01
Jun 1, 2020, 23:36:018219.000000.01
Jun 1, 2020, 23:36:008250.000000.02
Jun 1, 2020, 23:36:008249.000000.28
Jun 1, 2020, 23:35:598223.000000.01
Jun 1, 2020, 23:35:588224.000000.01
Jun 1, 2020, 23:35:578213.000000.01
Jun 1, 2020, 23:35:558208.000000.01
Jun 1, 2020, 23:35:528211.000000.01
Jun 1, 2020, 23:35:468237.000000.01
Jun 1, 2020, 23:35:458204.000000.01
Jun 1, 2020, 23:35:438204.000000.01
Jun 1, 2020, 23:35:418200.000000.01
Jun 1, 2020, 23:35:408203.000000.01
Jun 1, 2020, 23:35:398242.000003.00
Jun 1, 2020, 23:35:398248.000000.96
Jun 1, 2020, 23:35:398248.000000.01
Jun 1, 2020, 23:35:388248.000000.01
Jun 1, 2020, 23:35:328248.000000.01
Jun 1, 2020, 23:35:208238.000000.03
Jun 1, 2020, 23:35:208238.000000.03
Jun 1, 2020, 23:35:198225.000000.50
Jun 1, 2020, 23:35:198206.000000.07
Jun 1, 2020, 23:35:178200.000000.01
Jun 1, 2020, 23:35:178200.000001.00
Jun 1, 2020, 23:35:178200.000000.50
Jun 1, 2020, 23:35:108189.000000.00
Jun 1, 2020, 23:35:098188.000000.01
Jun 1, 2020, 23:35:058189.000000.44
Jun 1, 2020, 23:34:388175.000000.01
Jun 1, 2020, 23:34:268157.000000.01
Jun 1, 2020, 23:34:248164.000000.01
Jun 1, 2020, 23:34:238161.000000.01
Jun 1, 2020, 23:34:208155.000000.01
Jun 1, 2020, 23:34:188165.000000.00
Jun 1, 2020, 23:34:188172.000000.00
Jun 1, 2020, 23:34:158176.000000.01