Advertise on Bitcoincharts

Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.02 219.76 8897.1336
1h 3.60 31,918.56 8865.5282
4h 18.79 165,604.53 8811.9387
12h 80.81 719,337.74 8901.6151
1d 127.99 1,144,833.74 8944.9011
2d 217.09 1,942,945.89 8949.7908
7d 1,028.17 8,991,298.09 8744.9468
30d 4,516.84 36,377,411.02 8053.7353
6m 30,684.07 207,727,590.78 6769.8849
1y 58,086.56 396,238,686.99 6821.5208

Trades

DatePriceVolume
Aug 7, 2020, 21:48:238893.000000.01
Aug 7, 2020, 21:39:148894.000000.01
Aug 7, 2020, 21:38:178899.000000.00
Aug 7, 2020, 21:37:138901.000000.01
Aug 7, 2020, 21:33:598903.000000.02
Aug 7, 2020, 21:21:408891.000000.00
Aug 7, 2020, 21:19:218906.000000.45
Aug 7, 2020, 21:14:358901.000000.01
Aug 7, 2020, 20:57:598886.000000.03
Aug 7, 2020, 20:55:508877.000000.01
Aug 7, 2020, 20:54:198858.000000.50
Aug 7, 2020, 20:54:198858.000001.73
Aug 7, 2020, 20:54:198859.000000.75
Aug 7, 2020, 20:54:198867.000000.02
Aug 7, 2020, 20:51:208878.000000.00
Aug 7, 2020, 20:50:038880.000000.05
Aug 7, 2020, 20:46:068880.000000.60
Aug 7, 2020, 20:40:498882.000000.00
Aug 7, 2020, 20:33:518878.000000.04
Aug 7, 2020, 20:33:518884.000000.00
Aug 7, 2020, 20:32:338900.000000.01
Aug 7, 2020, 20:31:348900.000000.02
Aug 7, 2020, 20:25:428876.000000.05
Aug 7, 2020, 20:23:478875.000000.01
Aug 7, 2020, 20:22:338879.000000.03
Aug 7, 2020, 20:18:138871.000000.00
Aug 7, 2020, 20:17:108880.000000.00
Aug 7, 2020, 20:13:488885.000000.06
Aug 7, 2020, 20:09:258878.000000.01
Aug 7, 2020, 20:05:488854.000000.50
Aug 7, 2020, 19:58:458827.000000.06
Aug 7, 2020, 19:58:028820.000000.00
Aug 7, 2020, 19:52:088825.000000.00
Aug 7, 2020, 19:46:148829.000000.00
Aug 7, 2020, 19:43:478835.000000.16
Aug 7, 2020, 19:30:278833.000000.09
Aug 7, 2020, 19:24:068833.000000.00
Aug 7, 2020, 19:20:488825.000000.57
Aug 7, 2020, 19:20:478825.000000.75
Aug 7, 2020, 19:20:468825.000000.75
Aug 7, 2020, 19:20:458825.000000.75
Aug 7, 2020, 19:20:438826.000000.06
Aug 7, 2020, 19:16:018832.000000.00
Aug 7, 2020, 19:15:008833.000000.01
Aug 7, 2020, 19:03:308801.000000.01
Aug 7, 2020, 19:01:058803.000000.01
Aug 7, 2020, 18:59:408813.000000.00
Aug 7, 2020, 18:54:388819.000000.00
Aug 7, 2020, 18:51:078814.000000.02
Aug 7, 2020, 18:51:058811.000000.03
Aug 7, 2020, 18:50:468810.000000.00
Aug 7, 2020, 18:49:068822.000000.00
Aug 7, 2020, 18:48:448814.000000.04
Aug 7, 2020, 18:47:298810.000000.16
Aug 7, 2020, 18:47:298810.000000.75
Aug 7, 2020, 18:47:288810.000000.75
Aug 7, 2020, 18:47:278810.000000.75
Aug 7, 2020, 18:47:268810.000000.75
Aug 7, 2020, 18:47:268810.000000.75
Aug 7, 2020, 18:47:268810.000000.75
Aug 7, 2020, 18:47:258810.000000.75
Aug 7, 2020, 18:46:208820.000000.01
Aug 7, 2020, 18:43:388786.000000.05
Aug 7, 2020, 18:40:328763.000000.13
Aug 7, 2020, 18:40:328763.000000.20
Aug 7, 2020, 18:40:328762.000000.14
Aug 7, 2020, 18:40:328762.000000.61
Aug 7, 2020, 18:39:268754.000000.01
Aug 7, 2020, 18:36:438728.000000.06
Aug 7, 2020, 18:36:058728.000000.00
Aug 7, 2020, 18:35:188711.000000.01
Aug 7, 2020, 18:34:368720.000000.25
Aug 7, 2020, 18:34:358720.000000.75
Aug 7, 2020, 18:30:258750.000000.61
Aug 7, 2020, 18:30:248750.000000.75
Aug 7, 2020, 18:30:248750.000000.64
Aug 7, 2020, 18:30:248750.000000.11
Aug 7, 2020, 18:29:148760.000000.01
Aug 7, 2020, 18:29:148760.000000.50
Aug 7, 2020, 18:27:558774.000000.01