Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
28.06 |
78,559.05 |
2799.9405 |
| 1h |
39.05 |
109,279.46 |
2798.3349 |
| 4h |
113.13 |
316,406.46 |
2796.9162 |
| 12h |
191.50 |
535,418.94 |
2795.9871 |
| 1d |
295.63 |
821,464.10 |
2778.7285 |
| 2d |
559.62 |
1,556,492.23 |
2781.3586 |
| 7d |
3,814.37 |
10,781,229.63 |
2826.4778 |
| 30d |
20,949.72 |
65,134,680.16 |
3109.0956 |
| 6m |
149,808.80 |
294,460,164.47 |
1965.5733 |
| 1y |
245,073.86 |
365,120,278.92 |
1489.8377 |
Trades
| Date | Price | Volume | |
|---|
| Sep 25, 2017, 13:17:05 | 2801.00000 | 0.32 | |
| Sep 25, 2017, 13:17:05 | 2801.00000 | 0.13 | |
| Sep 25, 2017, 13:16:20 | 2800.00000 | 12.39 | |
| Sep 25, 2017, 13:12:37 | 2800.00000 | 0.09 | |
| Sep 25, 2017, 13:10:15 | 2800.00000 | 0.39 | |
| Sep 25, 2017, 13:08:11 | 2800.00000 | 0.09 | |
| Sep 25, 2017, 13:08:04 | 2800.00000 | 0.15 | |
| Sep 25, 2017, 13:07:57 | 2800.00000 | 0.20 | |
| Sep 25, 2017, 13:07:27 | 2800.00000 | 0.03 | |
| Sep 25, 2017, 13:07:26 | 2800.00000 | 0.80 | |
| Sep 25, 2017, 13:07:20 | 2800.00000 | 0.07 | |
| Sep 25, 2017, 13:07:20 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:07:13 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:44 | 2800.00000 | 0.01 | |
| Sep 25, 2017, 13:06:44 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:40 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:35 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:29 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:25 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:21 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:15 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:10 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:07 | 2800.00000 | 0.41 | |
| Sep 25, 2017, 13:06:04 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:06:00 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:55 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:52 | 2800.00000 | 0.49 | |
| Sep 25, 2017, 13:05:49 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:44 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:39 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:35 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:29 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:25 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:20 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:14 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:10 | 2800.00000 | 0.61 | |
| Sep 25, 2017, 13:05:09 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:04 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:05:00 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:56 | 2800.00000 | 0.10 | |
| Sep 25, 2017, 13:04:54 | 2800.00000 | 1.00 | |
| Sep 25, 2017, 13:04:53 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:49 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:43 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:43 | 2800.00000 | 0.02 | |
| Sep 25, 2017, 13:04:39 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:34 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:28 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:24 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:19 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:13 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:11 | 2800.00000 | 1.36 | |
| Sep 25, 2017, 13:04:10 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:04:04 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:59 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:53 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:49 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:44 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:39 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:34 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:28 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:24 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:20 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:16 | 2800.00000 | 0.76 | |
| Sep 25, 2017, 13:03:15 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:09 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:03:07 | 2800.00000 | 0.94 | |
| Sep 25, 2017, 13:03:03 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:59 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:54 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:49 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:48 | 2800.00000 | 0.03 | |
| Sep 25, 2017, 13:02:44 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:41 | 2800.00000 | 0.20 | |
| Sep 25, 2017, 13:02:38 | 2800.00000 | 0.13 | |
| Sep 25, 2017, 13:02:37 | 2797.00000 | 0.71 | |
| Sep 25, 2017, 12:59:44 | 2797.00000 | 0.17 | |
| Sep 25, 2017, 12:59:44 | 2797.00000 | 0.05 | |
| Sep 25, 2017, 12:59:11 | 2797.00000 | 0.03 | |
| Sep 25, 2017, 12:58:37 | 2797.00000 | 0.02 | |
