Advertise on Bitcoincharts

Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.87 5,026.91 5764.1431
1h 2.51 14,408.15 5747.3983
4h 5.13 29,421.11 5733.9907
12h 18.49 105,254.40 5693.9514
1d 43.38 248,302.24 5724.2702
2d 231.70 1,320,372.31 5698.5994
7d 1,058.45 5,994,072.07 5663.0883
30d 4,617.27 27,856,714.38 6033.1526
6m 37,021.64 291,508,938.95 7874.0156
1y 72,082.82 434,654,289.24 6029.9290

Trades

DatePriceVolume
Dec 8, 2019, 11:23:405765.000000.12
Dec 8, 2019, 11:23:385764.000000.73
Dec 8, 2019, 11:21:545764.000000.01
Dec 8, 2019, 11:14:375764.000000.01
Dec 8, 2019, 11:13:295740.000000.00
Dec 8, 2019, 11:13:065738.000000.50
Dec 8, 2019, 11:11:235739.000001.00
Dec 8, 2019, 11:05:555741.000000.04
Dec 8, 2019, 11:02:365738.000000.01
Dec 8, 2019, 10:52:085732.000000.07
Dec 8, 2019, 10:47:485741.000000.01
Dec 8, 2019, 10:33:595739.000000.00
Dec 8, 2019, 10:15:495736.000000.03
Dec 8, 2019, 10:15:475728.000001.21
Dec 8, 2019, 10:15:475726.000000.78
Dec 8, 2019, 09:51:515741.000000.08
Dec 8, 2019, 09:26:595735.000000.01
Dec 8, 2019, 09:19:335694.000000.42
Dec 8, 2019, 08:44:165692.000000.01
Dec 8, 2019, 08:27:445692.000000.08
Dec 8, 2019, 06:10:265696.000002.33
Dec 8, 2019, 06:09:225692.000003.00
Dec 8, 2019, 04:49:405680.000002.00
Dec 8, 2019, 04:05:445660.000004.00
Dec 8, 2019, 03:08:195664.000000.03
Dec 8, 2019, 03:00:185667.000000.04
Dec 8, 2019, 02:56:135647.000001.00
Dec 8, 2019, 01:14:395699.000000.04
Dec 8, 2019, 00:54:005724.000000.01
Dec 8, 2019, 00:51:455733.000000.01
Dec 8, 2019, 00:45:565710.000000.01
Dec 8, 2019, 00:35:135700.000000.17
Dec 8, 2019, 00:35:135700.000000.17
Dec 8, 2019, 00:35:135700.000000.50
Dec 8, 2019, 00:22:425737.000000.01
Dec 8, 2019, 00:19:435739.000000.02
Dec 8, 2019, 00:17:525739.000000.01
Dec 8, 2019, 00:13:495739.000000.01
Dec 7, 2019, 23:38:405746.000000.01
Dec 7, 2019, 23:12:315744.000000.01
Dec 7, 2019, 22:51:045749.000000.04
Dec 7, 2019, 22:46:025749.000000.03
Dec 7, 2019, 22:27:525747.000000.04
Dec 7, 2019, 22:17:325740.000000.05
Dec 7, 2019, 22:13:235750.000000.86
Dec 7, 2019, 22:06:595738.000000.00
Dec 7, 2019, 22:04:435737.000000.02
Dec 7, 2019, 21:58:425729.000000.02
Dec 7, 2019, 21:58:415729.000000.04
Dec 7, 2019, 21:58:295729.000000.02
Dec 7, 2019, 21:54:535730.000000.02
Dec 7, 2019, 21:51:405732.000000.02
Dec 7, 2019, 21:41:395734.000000.03
Dec 7, 2019, 21:37:055716.000002.76
Dec 7, 2019, 21:37:055720.000000.24
Dec 7, 2019, 21:34:115721.000003.00
Dec 7, 2019, 21:22:225737.000000.04
Dec 7, 2019, 21:05:475742.000000.03
Dec 7, 2019, 20:54:275749.000000.01
Dec 7, 2019, 20:42:375746.000000.01
Dec 7, 2019, 20:33:545748.000000.05
Dec 7, 2019, 20:25:305748.000000.01
Dec 7, 2019, 20:12:305754.000000.01
Dec 7, 2019, 20:08:255754.000000.07
Dec 7, 2019, 20:06:475752.000000.17
Dec 7, 2019, 19:55:065752.000000.02
Dec 7, 2019, 19:53:195737.000000.02
Dec 7, 2019, 19:30:015745.000000.01
Dec 7, 2019, 19:23:175750.000000.02
Dec 7, 2019, 19:19:585751.000000.01
Dec 7, 2019, 19:18:165744.000000.02
Dec 7, 2019, 19:14:425744.000000.02
Dec 7, 2019, 19:08:025744.000000.02
Dec 7, 2019, 19:08:025722.000000.00
Dec 7, 2019, 19:01:115722.000001.30
Dec 7, 2019, 18:57:595722.000000.01
Dec 7, 2019, 18:53:245742.000000.03
Dec 7, 2019, 18:51:585744.000000.03
Dec 7, 2019, 18:48:525748.000000.01
Dec 7, 2019, 18:46:495748.000000.00