Advertise on Bitcoincharts

Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 4, 2021, 08:00:0335290.000000.29
Oct 4, 2021, 07:59:0535200.000000.00
Oct 4, 2021, 07:49:0135200.000000.00
Oct 4, 2021, 07:48:4535200.000000.09
Oct 4, 2021, 07:48:0835200.000000.01
Oct 4, 2021, 07:25:4235219.000000.07
Oct 4, 2021, 07:23:5835219.000000.05
Oct 4, 2021, 07:16:1635219.000000.00
Oct 4, 2021, 06:48:4235260.000000.45
Oct 4, 2021, 06:41:3735237.000000.00
Oct 4, 2021, 06:41:3735233.000000.00
Oct 4, 2021, 06:41:3535235.000000.00
Oct 4, 2021, 06:41:3335235.000000.00
Oct 4, 2021, 06:41:3035241.000000.00
Oct 4, 2021, 06:41:2635255.000000.00
Oct 4, 2021, 06:41:1735253.000000.00
Oct 4, 2021, 06:41:1535254.000000.00
Oct 4, 2021, 06:41:1335257.000000.00
Oct 4, 2021, 06:41:1135258.000000.00
Oct 4, 2021, 06:41:0635258.000000.00
Oct 4, 2021, 06:40:5535259.000000.00
Oct 4, 2021, 06:40:5235259.000000.00
Oct 4, 2021, 06:40:4835258.000000.00
Oct 4, 2021, 06:40:4635258.000000.00
Oct 4, 2021, 06:40:4435258.000000.00
Oct 4, 2021, 06:40:4135258.000000.01
Oct 4, 2021, 06:40:3935259.000000.00
Oct 4, 2021, 06:40:3735259.000000.00
Oct 4, 2021, 06:40:3235269.000000.00
Oct 4, 2021, 06:40:2235271.000000.00
Oct 4, 2021, 06:40:1735280.000000.00
Oct 4, 2021, 06:40:1535286.000000.00
Oct 4, 2021, 06:40:1335286.000000.00
Oct 4, 2021, 06:40:1135280.000000.01
Oct 4, 2021, 06:40:0935280.000000.00
Oct 4, 2021, 06:40:0735280.000000.00
Oct 4, 2021, 06:40:0435280.000000.00
Oct 4, 2021, 06:40:0035281.000000.00
Oct 4, 2021, 06:39:5835281.000000.00
Oct 4, 2021, 06:39:5635281.000000.00
Oct 4, 2021, 06:39:5335281.000000.00
Oct 4, 2021, 06:39:5135280.000000.00
Oct 4, 2021, 06:39:4835284.000000.00
Oct 4, 2021, 06:39:4235276.000000.00
Oct 4, 2021, 06:39:3535278.000000.00
Oct 4, 2021, 06:39:2635279.000000.00
Oct 4, 2021, 06:39:2335276.000000.00
Oct 4, 2021, 06:39:2135276.000000.01
Oct 4, 2021, 06:39:1935287.000000.00
Oct 4, 2021, 06:39:1735293.000000.00
Oct 4, 2021, 06:39:1235295.000000.00
Oct 4, 2021, 06:39:1035293.000000.00
Oct 4, 2021, 06:39:0735293.000000.00
Oct 4, 2021, 06:39:0435293.000000.00
Oct 4, 2021, 06:39:0235298.000000.01
Oct 4, 2021, 06:39:0035292.000000.06
Oct 4, 2021, 06:38:5735308.000000.00
Oct 4, 2021, 06:38:5535308.000000.00
Oct 4, 2021, 06:38:5135310.000000.00
Oct 4, 2021, 06:38:4635307.000000.00
Oct 4, 2021, 06:38:4435308.000000.00
Oct 4, 2021, 06:38:4235306.000000.00
Oct 4, 2021, 06:38:4035301.000000.00
Oct 4, 2021, 06:38:3835307.000000.00
Oct 4, 2021, 06:38:3635305.000000.00
Oct 4, 2021, 06:38:3435309.000000.00
Oct 4, 2021, 06:38:2935305.000000.00
Oct 4, 2021, 06:38:2335301.000000.00
Oct 4, 2021, 06:38:2035303.000000.00
Oct 4, 2021, 06:38:1835318.000000.00
Oct 4, 2021, 06:38:1435318.000000.00
Oct 4, 2021, 06:38:1235317.000000.00
Oct 4, 2021, 06:38:1035322.000000.00
Oct 4, 2021, 06:38:0735312.000000.01
Oct 4, 2021, 06:38:0535297.000000.00
Oct 4, 2021, 06:38:0335302.000000.00
Oct 4, 2021, 06:38:0135301.000000.00
Oct 4, 2021, 06:37:5935302.000000.01
Oct 4, 2021, 06:37:5635299.000000.00
Oct 4, 2021, 06:37:5235277.000000.00