Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
4.21 |
25,306.65 |
6012.2223 |
| 1h |
7.40 |
44,602.09 |
6027.7161 |
| 4h |
19.64 |
119,241.78 |
6072.2703 |
| 12h |
55.26 |
336,695.63 |
6093.1672 |
| 1d |
99.34 |
609,478.69 |
6135.2860 |
| 2d |
274.43 |
1,709,994.47 |
6231.1338 |
| 7d |
1,622.25 |
9,910,896.83 |
6109.3377 |
| 30d |
8,121.39 |
52,848,052.99 |
6507.2695 |
| 6m |
93,056.80 |
752,916,077.71 |
8090.9306 |
| 1y |
237,953.31 |
1,212,234,699.27 |
5094.4224 |
Trades
| Date | Price | Volume | |
|---|
| May 22, 2018, 21:25:46 | 6011.00000 | 0.00 | |
| May 22, 2018, 21:25:46 | 6011.00000 | 0.33 | |
| May 22, 2018, 21:21:14 | 6010.00000 | 0.22 | |
| May 22, 2018, 21:21:14 | 6010.00000 | 2.04 | |
| May 22, 2018, 21:21:14 | 6010.00000 | 0.50 | |
| May 22, 2018, 21:21:14 | 6010.00000 | 0.24 | |
| May 22, 2018, 21:21:05 | 6020.00000 | 0.42 | |
| May 22, 2018, 21:14:50 | 6020.00000 | 0.23 | |
| May 22, 2018, 21:13:24 | 6025.00000 | 0.00 | |
| May 22, 2018, 21:12:54 | 6025.00000 | 0.00 | |
| May 22, 2018, 21:11:56 | 6021.00000 | 0.23 | |
| May 22, 2018, 21:10:11 | 6021.00000 | 0.02 | |
| May 22, 2018, 21:08:19 | 6020.00000 | 0.07 | |
| May 22, 2018, 21:08:19 | 6020.00000 | 0.01 | |
| May 22, 2018, 21:06:28 | 6026.00000 | 0.01 | |
| May 22, 2018, 21:03:36 | 6026.00000 | 0.34 | |
| May 22, 2018, 20:56:10 | 6027.00000 | 0.01 | |
| May 22, 2018, 20:55:46 | 6027.00000 | 0.03 | |
| May 22, 2018, 20:55:23 | 6026.00000 | 0.66 | |
| May 22, 2018, 20:55:11 | 6036.00000 | 0.66 | |
| May 22, 2018, 20:55:01 | 6052.00000 | 0.06 | |
| May 22, 2018, 20:54:55 | 6055.00000 | 0.33 | |
| May 22, 2018, 20:54:17 | 6080.00000 | 0.74 | |
| May 22, 2018, 20:54:17 | 6078.00000 | 0.26 | |
| May 22, 2018, 20:50:59 | 6072.00000 | 0.00 | |
| May 22, 2018, 20:24:24 | 6094.00000 | 0.01 | |
| May 22, 2018, 20:24:24 | 6093.00000 | 0.46 | |
| May 22, 2018, 20:20:31 | 6087.00000 | 0.00 | |
| May 22, 2018, 20:20:31 | 6087.00000 | 0.66 | |
| May 22, 2018, 20:20:25 | 6078.00000 | 0.03 | |
| May 22, 2018, 20:17:05 | 6078.00000 | 0.00 | |
| May 22, 2018, 20:12:28 | 6088.00000 | 0.00 | |
| May 22, 2018, 20:00:25 | 6094.00000 | 0.01 | |
| May 22, 2018, 19:58:26 | 6094.00000 | 0.04 | |
| May 22, 2018, 19:52:59 | 6098.00000 | 0.00 | |
| May 22, 2018, 19:49:14 | 6097.00000 | 0.01 | |
| May 22, 2018, 19:48:21 | 6094.00000 | 0.00 | |
| May 22, 2018, 19:46:46 | 6092.00000 | 0.01 | |
| May 22, 2018, 19:42:43 | 6101.00000 | 0.02 | |
| May 22, 2018, 19:40:53 | 6111.00000 | 0.01 | |
| May 22, 2018, 19:40:41 | 6083.00000 | 0.99 | |
| May 22, 2018, 19:31:39 | 6082.00000 | 0.00 | |
| May 22, 2018, 19:31:39 | 6082.00000 | 0.99 | |
| May 22, 2018, 19:30:53 | 6079.00000 | 0.01 | |
| May 22, 2018, 19:30:42 | 6100.00000 | 1.00 | |
| May 22, 2018, 19:30:42 | 6100.00000 | 0.56 | |
| May 22, 2018, 19:30:21 | 6100.00000 | 1.77 | |
| May 22, 2018, 19:25:45 | 6101.00000 | 0.25 | |
| May 22, 2018, 19:20:23 | 6100.00000 | 0.46 | |
| May 22, 2018, 19:18:17 | 6100.00000 | 1.73 | |
| May 22, 2018, 19:12:49 | 6113.00000 | 0.03 | |
| May 22, 2018, 19:06:12 | 6116.00000 | 0.00 | |
| May 22, 2018, 18:51:03 | 6118.00000 | 0.00 | |
| May 22, 2018, 18:48:08 | 6118.00000 | 0.00 | |
| May 22, 2018, 18:44:13 | 6114.00000 | 0.01 | |
| May 22, 2018, 18:43:40 | 6113.00000 | 0.00 | |
| May 22, 2018, 18:42:14 | 6111.00000 | 0.02 | |
| May 22, 2018, 18:42:04 | 6105.00000 | 0.16 | |
| May 22, 2018, 18:38:35 | 6116.00000 | 0.02 | |
| May 22, 2018, 18:37:22 | 6114.00000 | 1.72 | |
| May 22, 2018, 18:37:03 | 6114.00000 | 0.01 | |
| May 22, 2018, 18:36:55 | 6114.00000 | 0.04 | |
| May 22, 2018, 18:35:49 | 6114.00000 | 0.01 | |
| May 22, 2018, 18:35:46 | 6110.00000 | 0.33 | |
| May 22, 2018, 18:33:01 | 6106.00000 | 0.00 | |
| May 22, 2018, 18:20:11 | 6112.00000 | 0.00 | |
| May 22, 2018, 18:20:11 | 6112.00000 | 0.33 | |
| May 22, 2018, 18:11:04 | 6100.00000 | 0.33 | |
| May 22, 2018, 18:02:45 | 6107.00000 | 0.04 | |
| May 22, 2018, 18:00:27 | 6111.00000 | 0.08 | |
| May 22, 2018, 18:00:06 | 6110.00000 | 0.01 | |
| May 22, 2018, 17:50:36 | 6119.00000 | 0.02 | |
| May 22, 2018, 17:37:03 | 6115.00000 | 0.05 | |
| May 22, 2018, 17:36:41 | 6116.00000 | 0.04 | |
| May 22, 2018, 17:35:05 | 6119.00000 | 0.00 | |
| May 22, 2018, 17:16:44 | 6123.00000 | 0.01 | |
| May 22, 2018, 17:14:00 | 6120.00000 | 0.15 | |
| May 22, 2018, 17:14:00 | 6119.00000 | 0.16 | |
| May 22, 2018, 17:09:51 | 6118.00000 | 0.01 | |
| May 22, 2018, 17:03:04 | 6121.00000 | 0.03 | |
