Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.01 20.49 2661.0000
1h 3.30 8,835.12 2679.9064
4h 218.36 588,219.07 2693.8140
12h 894.65 2,444,419.50 2732.2512
1d 1,112.20 3,076,616.80 2766.2489
2d 1,498.26 4,209,146.22 2809.3485
7d 5,484.06 15,073,330.36 2748.5725
30d 20,920.90 65,831,039.27 3146.6642
6m 148,426.06 290,687,492.63 1958.4667
1y 245,205.91 362,058,081.08 1476.5471

Trades

DatePriceVolume
Sep 22, 2017, 00:39:182661.000000.01
Sep 22, 2017, 00:17:032684.000000.50
Sep 22, 2017, 00:17:022684.000001.00
Sep 22, 2017, 00:09:362670.000000.10
Sep 22, 2017, 00:00:442674.000000.00
Sep 21, 2017, 23:56:342674.000000.01
Sep 21, 2017, 23:56:342674.000000.09
Sep 21, 2017, 23:49:512662.000000.02
Sep 21, 2017, 23:49:422662.000000.06
Sep 21, 2017, 23:40:342678.000001.50
Sep 21, 2017, 23:38:132678.000000.04
Sep 21, 2017, 23:37:462678.000000.04
Sep 21, 2017, 23:36:502678.000000.42
Sep 21, 2017, 23:36:502670.000000.08
Sep 21, 2017, 23:35:452664.000000.06
Sep 21, 2017, 23:35:232651.000000.01
Sep 21, 2017, 23:35:232655.000000.02
Sep 21, 2017, 23:35:062663.000000.20
Sep 21, 2017, 23:32:382651.000000.02
Sep 21, 2017, 23:31:332650.000000.07
Sep 21, 2017, 23:30:222650.000000.01
Sep 21, 2017, 23:29:022645.000000.00
Sep 21, 2017, 23:25:442650.000000.03
Sep 21, 2017, 23:25:382650.000000.03
Sep 21, 2017, 23:23:422650.000000.10
Sep 21, 2017, 23:23:402650.000000.38
Sep 21, 2017, 23:23:342650.000001.44
Sep 21, 2017, 23:23:342650.000000.06
Sep 21, 2017, 23:21:552651.000000.00
Sep 21, 2017, 23:21:002651.000000.00
Sep 21, 2017, 23:18:522657.000000.24
Sep 21, 2017, 23:18:462657.000005.53
Sep 21, 2017, 23:18:462657.000000.25
Sep 21, 2017, 23:17:312688.000000.10
Sep 21, 2017, 23:16:182662.000002.62
Sep 21, 2017, 23:16:132660.000000.25
Sep 21, 2017, 23:16:052662.000005.00
Sep 21, 2017, 23:16:052663.000000.05
Sep 21, 2017, 23:16:052664.000000.79
Sep 21, 2017, 23:15:512666.000000.29
Sep 21, 2017, 23:15:402673.000000.00
Sep 21, 2017, 23:15:282669.000000.50
Sep 21, 2017, 23:14:582679.000000.00
Sep 21, 2017, 23:14:042685.000000.00
Sep 21, 2017, 23:13:542670.000000.72
Sep 21, 2017, 23:13:502670.000001.14
Sep 21, 2017, 23:13:482670.000001.14
Sep 21, 2017, 23:08:342684.000002.83
Sep 21, 2017, 23:08:342684.000000.10
Sep 21, 2017, 23:08:342685.000002.07
Sep 21, 2017, 23:07:442702.000000.00
Sep 21, 2017, 23:07:112682.000000.07
Sep 21, 2017, 22:59:252684.000009.37
Sep 21, 2017, 22:59:202684.000008.45
Sep 21, 2017, 22:59:102689.000000.30
Sep 21, 2017, 22:59:102688.000000.24
Sep 21, 2017, 22:58:092684.000003.18
Sep 21, 2017, 22:58:072684.000000.00
Sep 21, 2017, 22:57:332688.000000.01
Sep 21, 2017, 22:55:232690.000000.87
Sep 21, 2017, 22:55:202690.000001.42
Sep 21, 2017, 22:55:142697.000000.25
Sep 21, 2017, 22:55:142697.000001.00
Sep 21, 2017, 22:55:142698.000001.31
Sep 21, 2017, 22:55:142700.000000.50
Sep 21, 2017, 22:55:142701.000001.31
Sep 21, 2017, 22:55:142705.000002.62
Sep 21, 2017, 22:55:142706.000001.00
Sep 21, 2017, 22:54:022707.000000.01
Sep 21, 2017, 22:53:422740.000000.00
Sep 21, 2017, 22:53:422727.000000.01
Sep 21, 2017, 22:53:112706.000000.00
Sep 21, 2017, 22:46:252716.000000.02
Sep 21, 2017, 22:46:092726.000000.00
Sep 21, 2017, 22:44:142726.000000.00
Sep 21, 2017, 22:42:182705.000000.00
Sep 21, 2017, 22:42:132726.000000.00
Sep 21, 2017, 22:41:392726.000000.24
Sep 21, 2017, 22:41:392725.000000.10
Sep 21, 2017, 22:41:322713.000000.01