Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
33.61 |
277,634.78 |
8259.5475 |
| 1h |
84.69 |
687,299.27 |
8115.7206 |
| 4h |
93.13 |
752,492.89 |
8079.8359 |
| 12h |
208.83 |
1,641,477.21 |
7860.1746 |
| 1d |
280.99 |
2,196,665.83 |
7817.6138 |
| 2d |
421.20 |
3,285,073.37 |
7799.2954 |
| 7d |
1,502.46 |
11,380,422.01 |
7574.5016 |
| 30d |
5,959.32 |
45,122,796.63 |
7571.8006 |
| 6m |
30,977.32 |
194,046,263.09 |
6264.1391 |
| 1y |
66,940.51 |
479,561,129.96 |
7163.9894 |
Trades
| Date | Price | Volume | |
|---|
| Jun 1, 2020, 23:42:32 | 8203.00000 | 0.29 | |
| Jun 1, 2020, 23:42:32 | 8205.00000 | 0.34 | |
| Jun 1, 2020, 23:42:32 | 8205.00000 | 0.41 | |
| Jun 1, 2020, 23:42:30 | 8197.00000 | 0.11 | |
| Jun 1, 2020, 23:42:28 | 8196.00000 | 0.20 | |
| Jun 1, 2020, 23:42:27 | 8200.00000 | 0.24 | |
| Jun 1, 2020, 23:42:10 | 8219.00000 | 1.21 | |
| Jun 1, 2020, 23:42:07 | 8212.00000 | 0.25 | |
| Jun 1, 2020, 23:39:54 | 8240.00000 | 0.00 | |
| Jun 1, 2020, 23:39:35 | 8253.00000 | 2.81 | |
| Jun 1, 2020, 23:39:04 | 8267.00000 | 0.99 | |
| Jun 1, 2020, 23:38:33 | 8279.00000 | 1.07 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 0.22 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 10.37 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 0.50 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 0.02 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 0.01 | |
| Jun 1, 2020, 23:38:21 | 8300.00000 | 0.01 | |
| Jun 1, 2020, 23:38:18 | 8288.00000 | 0.07 | |
| Jun 1, 2020, 23:38:18 | 8267.00000 | 0.00 | |
| Jun 1, 2020, 23:38:13 | 8267.00000 | 3.00 | |
| Jun 1, 2020, 23:38:13 | 8259.00000 | 0.75 | |
| Jun 1, 2020, 23:38:09 | 8250.00000 | 1.00 | |
| Jun 1, 2020, 23:38:09 | 8250.00000 | 1.16 | |
| Jun 1, 2020, 23:38:09 | 8250.00000 | 0.50 | |
| Jun 1, 2020, 23:38:09 | 8250.00000 | 0.10 | |
| Jun 1, 2020, 23:37:26 | 8232.00000 | 0.01 | |
| Jun 1, 2020, 23:37:25 | 8202.00000 | 0.01 | |
| Jun 1, 2020, 23:37:13 | 8223.00000 | 0.01 | |
| Jun 1, 2020, 23:37:11 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:37:09 | 8220.00000 | 0.01 | |
| Jun 1, 2020, 23:36:59 | 8209.00000 | 0.01 | |
| Jun 1, 2020, 23:36:58 | 8205.00000 | 0.01 | |
| Jun 1, 2020, 23:36:55 | 8213.00000 | 0.01 | |
| Jun 1, 2020, 23:36:52 | 8201.00000 | 0.01 | |
| Jun 1, 2020, 23:36:46 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:36:43 | 8210.00000 | 0.01 | |
| Jun 1, 2020, 23:36:41 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:36:33 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:36:29 | 8208.00000 | 0.01 | |
| Jun 1, 2020, 23:36:18 | 8216.00000 | 0.01 | |
| Jun 1, 2020, 23:36:17 | 8221.00000 | 0.01 | |
| Jun 1, 2020, 23:36:14 | 8230.00000 | 0.01 | |
| Jun 1, 2020, 23:36:12 | 8219.00000 | 0.01 | |
| Jun 1, 2020, 23:36:01 | 8219.00000 | 0.01 | |
| Jun 1, 2020, 23:36:00 | 8250.00000 | 0.02 | |
| Jun 1, 2020, 23:36:00 | 8249.00000 | 0.28 | |
| Jun 1, 2020, 23:35:59 | 8223.00000 | 0.01 | |
| Jun 1, 2020, 23:35:58 | 8224.00000 | 0.01 | |
| Jun 1, 2020, 23:35:57 | 8213.00000 | 0.01 | |
| Jun 1, 2020, 23:35:55 | 8208.00000 | 0.01 | |
| Jun 1, 2020, 23:35:52 | 8211.00000 | 0.01 | |
| Jun 1, 2020, 23:35:46 | 8237.00000 | 0.01 | |
| Jun 1, 2020, 23:35:45 | 8204.00000 | 0.01 | |
| Jun 1, 2020, 23:35:43 | 8204.00000 | 0.01 | |
| Jun 1, 2020, 23:35:41 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:35:40 | 8203.00000 | 0.01 | |
| Jun 1, 2020, 23:35:39 | 8242.00000 | 3.00 | |
| Jun 1, 2020, 23:35:39 | 8248.00000 | 0.96 | |
| Jun 1, 2020, 23:35:39 | 8248.00000 | 0.01 | |
| Jun 1, 2020, 23:35:38 | 8248.00000 | 0.01 | |
| Jun 1, 2020, 23:35:32 | 8248.00000 | 0.01 | |
| Jun 1, 2020, 23:35:20 | 8238.00000 | 0.03 | |
| Jun 1, 2020, 23:35:20 | 8238.00000 | 0.03 | |
| Jun 1, 2020, 23:35:19 | 8225.00000 | 0.50 | |
| Jun 1, 2020, 23:35:19 | 8206.00000 | 0.07 | |
| Jun 1, 2020, 23:35:17 | 8200.00000 | 0.01 | |
| Jun 1, 2020, 23:35:17 | 8200.00000 | 1.00 | |
| Jun 1, 2020, 23:35:17 | 8200.00000 | 0.50 | |
| Jun 1, 2020, 23:35:10 | 8189.00000 | 0.00 | |
| Jun 1, 2020, 23:35:09 | 8188.00000 | 0.01 | |
| Jun 1, 2020, 23:35:05 | 8189.00000 | 0.44 | |
| Jun 1, 2020, 23:34:38 | 8175.00000 | 0.01 | |
| Jun 1, 2020, 23:34:26 | 8157.00000 | 0.01 | |
| Jun 1, 2020, 23:34:24 | 8164.00000 | 0.01 | |
| Jun 1, 2020, 23:34:23 | 8161.00000 | 0.01 | |
| Jun 1, 2020, 23:34:20 | 8155.00000 | 0.01 | |
| Jun 1, 2020, 23:34:18 | 8165.00000 | 0.00 | |
| Jun 1, 2020, 23:34:18 | 8172.00000 | 0.00 | |
| Jun 1, 2020, 23:34:15 | 8176.00000 | 0.01 | |
