Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 10.83 67,133.75 6200.9306
1h 49.03 303,498.29 6190.0403
4h 167.72 1,041,611.17 6210.2654
12h 630.36 3,881,923.89 6158.2601
1d 756.63 4,635,643.45 6126.7360
2d 1,292.17 7,788,432.81 6027.4010
7d 7,681.90 42,730,222.29 5562.4578
30d 30,007.06 154,275,579.24 5141.3095
6m 153,137.97 458,840,696.22 2996.2570
1y 268,436.55 564,363,690.32 2102.4100

Trades

DatePriceVolume
Nov 20, 2017, 20:46:316212.000000.07
Nov 20, 2017, 20:42:546210.000000.00
Nov 20, 2017, 20:42:326219.000000.00
Nov 20, 2017, 20:42:126220.000000.00
Nov 20, 2017, 20:41:546220.000000.10
Nov 20, 2017, 20:41:546219.000000.10
Nov 20, 2017, 20:40:486211.000000.10
Nov 20, 2017, 20:40:326220.000000.00
Nov 20, 2017, 20:40:296219.000000.26
Nov 20, 2017, 20:40:296215.000000.06
Nov 20, 2017, 20:40:296214.000000.03
Nov 20, 2017, 20:40:296213.000000.02
Nov 20, 2017, 20:40:296213.000000.03
Nov 20, 2017, 20:40:296212.000000.03
Nov 20, 2017, 20:40:296212.000000.03
Nov 20, 2017, 20:40:296212.000000.03
Nov 20, 2017, 20:40:296211.000000.03
Nov 20, 2017, 20:40:216207.000000.01
Nov 20, 2017, 20:40:196207.000000.04
Nov 20, 2017, 20:40:036211.000000.00
Nov 20, 2017, 20:40:036210.000000.06
Nov 20, 2017, 20:40:036210.000000.03
Nov 20, 2017, 20:40:036210.000000.02
Nov 20, 2017, 20:40:036209.000000.02
Nov 20, 2017, 20:40:036207.000000.02
Nov 20, 2017, 20:40:036206.000000.00
Nov 20, 2017, 20:39:386203.000000.10
Nov 20, 2017, 20:38:296199.000000.49
Nov 20, 2017, 20:38:036199.000000.06
Nov 20, 2017, 20:37:376199.000000.01
Nov 20, 2017, 20:37:066205.000000.01
Nov 20, 2017, 20:36:596197.000000.13
Nov 20, 2017, 20:36:496198.000000.32
Nov 20, 2017, 20:36:426197.000001.00
Nov 20, 2017, 20:36:426197.000000.02
Nov 20, 2017, 20:36:046197.000000.32
Nov 20, 2017, 20:36:046197.000000.50
Nov 20, 2017, 20:35:156200.000000.06
Nov 20, 2017, 20:35:146209.000000.00
Nov 20, 2017, 20:35:136201.000000.06
Nov 20, 2017, 20:35:126201.000000.06
Nov 20, 2017, 20:35:096200.000000.06
Nov 20, 2017, 20:35:056207.000000.03
Nov 20, 2017, 20:35:046202.000000.06
Nov 20, 2017, 20:35:016203.000000.02
Nov 20, 2017, 20:35:016202.000000.06
Nov 20, 2017, 20:34:576200.000001.00
Nov 20, 2017, 20:34:576201.000000.06
Nov 20, 2017, 20:34:486200.000004.28
Nov 20, 2017, 20:34:406200.000001.00
Nov 20, 2017, 20:34:116197.000000.00
Nov 20, 2017, 20:32:516198.000000.02
Nov 20, 2017, 20:32:166184.000000.00
Nov 20, 2017, 20:31:526195.000000.30
Nov 20, 2017, 20:31:526193.000000.32
Nov 20, 2017, 20:31:526190.000000.03
Nov 20, 2017, 20:31:526190.000000.03
Nov 20, 2017, 20:31:526189.000000.06
Nov 20, 2017, 20:31:526189.000000.03
Nov 20, 2017, 20:31:526185.000000.01
Nov 20, 2017, 20:31:386186.000000.05
Nov 20, 2017, 20:31:386185.000000.19
Nov 20, 2017, 20:31:366185.000000.08
Nov 20, 2017, 20:28:316179.000000.03
Nov 20, 2017, 20:28:226181.000000.20
Nov 20, 2017, 20:25:216179.000000.07
Nov 20, 2017, 20:24:516173.000000.15
Nov 20, 2017, 20:24:516177.000000.06
Nov 20, 2017, 20:24:476180.000000.03
Nov 20, 2017, 20:24:246184.000000.01
Nov 20, 2017, 20:24:096185.000000.02
Nov 20, 2017, 20:23:506180.000000.03
Nov 20, 2017, 20:23:336183.000000.16
Nov 20, 2017, 20:23:266182.000000.04
Nov 20, 2017, 20:23:266190.000000.16
Nov 20, 2017, 20:23:236193.000000.02
Nov 20, 2017, 20:23:126203.000000.01
Nov 20, 2017, 20:23:096201.000000.12
Nov 20, 2017, 20:23:096201.000001.00
Nov 20, 2017, 20:22:246203.000000.02