Coinfloor (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 567.70 4,836,980.42 8520.3108
2d 1,849.43 14,595,647.21 7891.9506
7d 4,769.80 41,200,581.15 8637.8004
30d 17,634.32 180,075,847.89 10211.6699
6m 136,929.40 791,181,824.80 5778.0275
1y 281,394.39 993,882,332.89 3531.9906

Trades

DatePriceVolume
Jan 18, 2018, 22:24:148338.000000.00
Jan 18, 2018, 22:21:578315.000000.03
Jan 18, 2018, 22:21:578316.000000.07
Jan 18, 2018, 22:21:578328.000000.02
Jan 18, 2018, 22:15:208344.000000.06
Jan 18, 2018, 22:15:158333.000000.00
Jan 18, 2018, 22:13:518353.000000.01
Jan 18, 2018, 22:13:218300.000000.93
Jan 18, 2018, 22:13:218301.000000.07
Jan 18, 2018, 22:13:208351.000000.02
Jan 18, 2018, 22:12:228300.000000.10
Jan 18, 2018, 22:12:228300.000000.30
Jan 18, 2018, 22:12:148305.000000.08
Jan 18, 2018, 22:10:018350.000000.57
Jan 18, 2018, 22:09:518350.000000.22
Jan 18, 2018, 22:09:518351.000000.07
Jan 18, 2018, 22:08:018419.000000.14
Jan 18, 2018, 22:08:018351.000000.01
Jan 18, 2018, 22:04:338350.000000.08
Jan 18, 2018, 22:04:118350.000001.00
Jan 18, 2018, 22:03:398350.000005.71
Jan 18, 2018, 22:03:398351.000000.07
Jan 18, 2018, 22:03:308351.000000.04
Jan 18, 2018, 22:02:358400.000000.02
Jan 18, 2018, 22:02:068400.000000.24
Jan 18, 2018, 22:02:008401.000000.01
Jan 18, 2018, 22:01:368402.000000.01
Jan 18, 2018, 22:01:028423.000000.01
Jan 18, 2018, 22:00:428423.000000.00
Jan 18, 2018, 22:00:288401.000000.05
Jan 18, 2018, 21:59:518423.000000.08
Jan 18, 2018, 21:59:518422.000000.24
Jan 18, 2018, 21:58:418410.000000.24
Jan 18, 2018, 21:57:188381.000000.23
Jan 18, 2018, 21:57:188380.000000.07
Jan 18, 2018, 21:56:068326.000000.44
Jan 18, 2018, 21:56:068318.000000.04
Jan 18, 2018, 21:55:538315.000000.26
Jan 18, 2018, 21:55:498317.000000.20
Jan 18, 2018, 21:55:498317.000000.24
Jan 18, 2018, 21:55:298320.000000.24
Jan 18, 2018, 21:54:468330.000000.00
Jan 18, 2018, 21:53:198317.000000.06
Jan 18, 2018, 21:53:108317.000000.00
Jan 18, 2018, 21:53:108317.000000.10
Jan 18, 2018, 21:52:528320.000000.08
Jan 18, 2018, 21:52:418362.000000.11
Jan 18, 2018, 21:52:418360.000000.24
Jan 18, 2018, 21:52:418356.000000.24
Jan 18, 2018, 21:52:038350.000000.17
Jan 18, 2018, 21:52:038351.000000.10
Jan 18, 2018, 21:51:578361.000000.05
Jan 18, 2018, 21:51:518350.000000.04
Jan 18, 2018, 21:51:468350.000000.04
Jan 18, 2018, 21:51:448318.000000.04
Jan 18, 2018, 21:51:218321.000000.04
Jan 18, 2018, 21:51:188321.000000.04
Jan 18, 2018, 21:51:158321.000000.00
Jan 18, 2018, 21:51:158321.000000.93
Jan 18, 2018, 21:50:558333.000000.00
Jan 18, 2018, 21:50:508326.000000.04
Jan 18, 2018, 21:50:468323.000000.44
Jan 18, 2018, 21:50:468322.000000.04
Jan 18, 2018, 21:50:348327.000000.00
Jan 18, 2018, 21:50:308332.000000.07
Jan 18, 2018, 21:50:278332.000000.44
Jan 18, 2018, 21:50:248351.000000.15
Jan 18, 2018, 21:50:248355.000000.20
Jan 18, 2018, 21:50:248355.000000.04
Jan 18, 2018, 21:50:028332.000000.44
Jan 18, 2018, 21:50:028332.000000.04
Jan 18, 2018, 21:50:028361.000000.00
Jan 18, 2018, 21:49:538363.000000.00
Jan 18, 2018, 21:49:338347.000000.16
Jan 18, 2018, 21:49:338334.000000.04
Jan 18, 2018, 21:49:308346.000000.02
Jan 18, 2018, 21:49:258335.000000.04
Jan 18, 2018, 21:49:228335.000000.04
Jan 18, 2018, 21:48:468370.000000.26
Jan 18, 2018, 21:48:468371.000000.02