Coinfloor (GBP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (GBP) |
Weighted Price |
| 15min |
18.13 |
38,010.66 |
2096.2032 |
| 1h |
52.46 |
110,622.94 |
2108.5495 |
| 4h |
244.43 |
518,463.29 |
2121.1245 |
| 12h |
731.42 |
1,557,610.24 |
2129.5690 |
| 1d |
2,182.26 |
4,395,664.03 |
2014.2755 |
| 2d |
3,336.70 |
6,451,898.78 |
1933.6160 |
| 7d |
9,811.65 |
17,067,442.86 |
1739.5071 |
| 30d |
27,705.84 |
52,270,522.78 |
1886.6245 |
| 6m |
143,631.38 |
200,929,555.75 |
1398.9252 |
| 1y |
218,182.69 |
245,288,849.94 |
1124.2361 |
Trades
| Date | Price | Volume | |
|---|
| Jul 21, 2017, 08:37:11 | 2091.00000 | 2.05 | |
| Jul 21, 2017, 08:37:11 | 2090.00000 | 0.15 | |
| Jul 21, 2017, 08:36:31 | 2090.00000 | 0.02 | |
| Jul 21, 2017, 08:36:24 | 2090.00000 | 0.59 | |
| Jul 21, 2017, 08:36:24 | 2089.00000 | 0.08 | |
| Jul 21, 2017, 08:33:42 | 2093.00000 | 0.45 | |
| Jul 21, 2017, 08:33:42 | 2093.00000 | 0.07 | |
| Jul 21, 2017, 08:33:29 | 2094.00000 | 0.25 | |
| Jul 21, 2017, 08:33:29 | 2093.00000 | 0.07 | |
| Jul 21, 2017, 08:33:14 | 2083.00000 | 0.98 | |
| Jul 21, 2017, 08:33:14 | 2095.00000 | 0.06 | |
| Jul 21, 2017, 08:33:13 | 2095.00000 | 1.87 | |
| Jul 21, 2017, 08:33:13 | 2093.00000 | 0.08 | |
| Jul 21, 2017, 08:33:01 | 2090.00000 | 2.26 | |
| Jul 21, 2017, 08:30:12 | 2101.00000 | 0.07 | |
| Jul 21, 2017, 08:30:10 | 2090.00000 | 0.67 | |
| Jul 21, 2017, 08:29:13 | 2105.00000 | 0.04 | |
| Jul 21, 2017, 08:28:37 | 2101.00000 | 0.07 | |
| Jul 21, 2017, 08:28:35 | 2104.00000 | 0.05 | |
| Jul 21, 2017, 08:28:17 | 2100.00000 | 0.20 | |
| Jul 21, 2017, 08:28:08 | 2101.00000 | 0.08 | |
| Jul 21, 2017, 08:27:11 | 2093.00000 | 0.11 | |
| Jul 21, 2017, 08:27:11 | 2100.00000 | 0.07 | |
| Jul 21, 2017, 08:27:11 | 2104.00000 | 0.07 | |
| Jul 21, 2017, 08:25:57 | 2104.00000 | 0.08 | |
| Jul 21, 2017, 08:25:40 | 2104.00000 | 0.08 | |
| Jul 21, 2017, 08:25:06 | 2102.00000 | 0.25 | |
| Jul 21, 2017, 08:25:06 | 2104.00000 | 0.07 | |
| Jul 21, 2017, 08:23:45 | 2101.00000 | 0.06 | |
| Jul 21, 2017, 08:23:45 | 2103.00000 | 1.85 | |
| Jul 21, 2017, 08:23:45 | 2105.00000 | 0.07 | |
| Jul 21, 2017, 08:23:29 | 2102.00000 | 1.86 | |
| Jul 21, 2017, 08:23:29 | 2104.00000 | 0.08 | |
| Jul 21, 2017, 08:23:23 | 2100.00000 | 1.85 | |
| Jul 21, 2017, 08:23:23 | 2102.00000 | 0.08 | |
| Jul 21, 2017, 08:23:18 | 2102.00000 | 0.67 | |
| Jul 21, 2017, 08:23:18 | 2103.00000 | 0.08 | |
| Jul 21, 2017, 08:23:12 | 2110.00000 | 0.28 | |
| Jul 21, 2017, 08:23:12 | 2110.00000 | 0.25 | |
| Jul 21, 2017, 08:23:12 | 2109.00000 | 0.06 | |
| Jul 21, 2017, 08:23:12 | 2108.00000 | 0.08 | |
| Jul 21, 2017, 08:22:57 | 2090.00000 | 0.07 | |
| Jul 21, 2017, 08:22:54 | 2101.00000 | 1.86 | |
| Jul 21, 2017, 08:22:54 | 2103.00000 | 0.07 | |
| Jul 21, 2017, 08:22:31 | 2100.00000 | 0.16 | |
| Jul 21, 2017, 08:22:29 | 2100.00000 | 0.07 | |
| Jul 21, 2017, 08:22:27 | 2101.00000 | 1.85 | |
| Jul 21, 2017, 08:22:27 | 2101.00000 | 0.01 | |
| Jul 21, 2017, 08:22:27 | 2101.00000 | 0.06 | |
| Jul 21, 2017, 08:22:14 | 2102.00000 | 1.86 | |
| Jul 21, 2017, 08:22:08 | 2106.00000 | 0.05 | |
| Jul 21, 2017, 08:22:07 | 2103.00000 | 0.08 | |
| Jul 21, 2017, 08:21:02 | 2103.00000 | 0.07 | |
| Jul 21, 2017, 08:18:39 | 2104.00000 | 0.08 | |
| Jul 21, 2017, 08:13:56 | 2109.00000 | 0.35 | |
| Jul 21, 2017, 08:13:56 | 2109.00000 | 0.07 | |
| Jul 21, 2017, 08:13:56 | 2110.00000 | 0.00 | |
| Jul 21, 2017, 08:13:56 | 2110.00000 | 0.24 | |
| Jul 21, 2017, 08:12:33 | 2114.00000 | 0.01 | |
| Jul 21, 2017, 08:12:33 | 2116.00000 | 0.07 | |
| Jul 21, 2017, 08:04:30 | 2121.00000 | 0.10 | |
| Jul 21, 2017, 08:04:28 | 2121.00000 | 0.15 | |
| Jul 21, 2017, 08:04:28 | 2119.00000 | 0.08 | |
| Jul 21, 2017, 08:03:40 | 2116.00000 | 0.23 | |
| Jul 21, 2017, 08:03:40 | 2116.00000 | 0.07 | |
| Jul 21, 2017, 08:00:47 | 2116.00000 | 0.01 | |
| Jul 21, 2017, 07:58:46 | 2119.00000 | 1.71 | |
| Jul 21, 2017, 07:58:46 | 2121.00000 | 0.07 | |
| Jul 21, 2017, 07:58:32 | 2116.00000 | 1.84 | |
| Jul 21, 2017, 07:58:32 | 2116.00000 | 0.08 | |
| Jul 21, 2017, 07:58:32 | 2116.00000 | 0.49 | |
| Jul 21, 2017, 07:58:32 | 2116.00000 | 0.21 | |
| Jul 21, 2017, 07:58:32 | 2116.00000 | 0.16 | |
| Jul 21, 2017, 07:58:32 | 2117.00000 | 0.25 | |
| Jul 21, 2017, 07:56:16 | 2119.00000 | 0.01 | |
| Jul 21, 2017, 07:55:09 | 2132.00000 | 0.43 | |
| Jul 21, 2017, 07:55:09 | 2131.00000 | 0.10 | |
| Jul 21, 2017, 07:55:09 | 2127.00000 | 0.09 | |
| Jul 21, 2017, 07:55:09 | 2122.00000 | 0.25 | |
| Jul 21, 2017, 07:55:09 | 2122.00000 | 1.36 | |
