Advertise on Bitcoincharts

CoinFalcon (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.05 396.03 8250.5215
1h 0.05 408.18 8248.6018
4h 0.10 790.82 8217.5165
12h 19.91 166,608.88 8367.9267
1d 20.21 169,020.32 8364.5253
2d 24.55 205,960.77 8389.2779
7d 55.66 491,008.94 8821.9492
30d 264.43 2,363,831.55 8939.2402
6m 969.92 7,677,589.89 7915.7264
1y 2,213.79 15,694,339.75 7089.3523

Trades

DatePriceVolume
Feb 27, 2020, 20:04:098265.000000.00
Feb 27, 2020, 20:04:098264.000000.00
Feb 27, 2020, 20:04:098264.000000.00
Feb 27, 2020, 20:04:088264.000000.00
Feb 27, 2020, 20:04:088249.790000.00
Feb 27, 2020, 20:04:088249.790000.00
Feb 27, 2020, 20:04:088249.790000.00
Feb 27, 2020, 20:04:078249.790000.00
Feb 27, 2020, 20:04:078248.890000.00
Feb 27, 2020, 20:04:078248.890000.00
Feb 27, 2020, 20:04:078248.890000.00
Feb 27, 2020, 20:04:078247.910000.00
Feb 27, 2020, 20:04:068247.910000.00
Feb 27, 2020, 20:04:068245.730000.00
Feb 27, 2020, 20:04:068247.910000.00
Feb 27, 2020, 20:04:058247.910000.00
Feb 27, 2020, 20:04:058246.940000.00
Feb 27, 2020, 20:04:058246.940000.00
Feb 27, 2020, 20:04:048246.940000.00
Feb 27, 2020, 20:04:048246.940000.00
Feb 27, 2020, 20:04:048246.930000.00
Feb 27, 2020, 20:04:048245.640000.00
Feb 27, 2020, 20:04:048245.640000.00
Feb 27, 2020, 20:04:038245.640000.00
Feb 27, 2020, 20:04:038245.640000.00
Feb 27, 2020, 19:45:158116.530000.00
Feb 27, 2020, 19:30:208150.050000.00
Feb 27, 2020, 19:29:008246.940000.00
Feb 27, 2020, 19:08:198246.940000.00
Feb 27, 2020, 18:02:498189.000000.01
Feb 27, 2020, 18:02:468188.410000.00
Feb 27, 2020, 18:01:328168.000000.01
Feb 27, 2020, 18:01:328167.620000.00
Feb 27, 2020, 17:59:258188.900000.01
Feb 27, 2020, 17:59:238188.410000.01
Feb 27, 2020, 15:56:298072.120000.01
Feb 27, 2020, 15:56:298073.570000.01
Feb 27, 2020, 15:16:568115.000000.09
Feb 27, 2020, 15:16:208120.000000.00
Feb 27, 2020, 15:16:188120.020000.01
Feb 27, 2020, 15:16:168120.000000.02
Feb 27, 2020, 15:16:168120.010000.43
Feb 27, 2020, 15:08:578227.320000.42
Feb 27, 2020, 15:08:578227.000000.00
Feb 27, 2020, 15:08:578226.840000.00
Feb 27, 2020, 15:08:578226.250000.00
Feb 27, 2020, 15:08:578225.790000.00
Feb 27, 2020, 15:08:578225.000000.01
Feb 27, 2020, 15:08:578224.740000.00
Feb 27, 2020, 15:08:578223.750000.00
Feb 27, 2020, 15:08:578223.680000.00
Feb 27, 2020, 15:08:578222.630000.00
Feb 27, 2020, 15:08:578222.500000.01
Feb 27, 2020, 15:08:578221.580000.00
Feb 27, 2020, 15:08:578221.250000.00
Feb 27, 2020, 15:08:578220.530000.00
Feb 27, 2020, 15:08:578220.000000.00
Feb 27, 2020, 15:08:578219.470000.00
Feb 27, 2020, 15:08:578218.750000.00
Feb 27, 2020, 15:08:578218.420000.00
Feb 27, 2020, 15:08:578217.500000.01
Feb 27, 2020, 15:08:578217.370000.00
Feb 27, 2020, 15:08:578216.320000.00
Feb 27, 2020, 15:08:578216.250000.00
Feb 27, 2020, 15:08:578215.260000.00
Feb 27, 2020, 15:08:578215.200000.00
Feb 27, 2020, 15:08:578215.000000.01
Feb 27, 2020, 15:08:578214.210000.00
Feb 27, 2020, 15:08:578213.750000.00
Feb 27, 2020, 15:08:578213.160000.00
Feb 27, 2020, 15:08:578212.500000.01
Feb 27, 2020, 15:08:578212.110000.00
Feb 27, 2020, 15:08:578211.250000.01
Feb 27, 2020, 15:08:578211.050000.00
Feb 27, 2020, 15:08:578202.090000.00
Feb 27, 2020, 15:08:578199.000000.00
Feb 27, 2020, 15:08:578198.840000.00
Feb 27, 2020, 15:08:578198.670000.00
Feb 27, 2020, 15:08:578198.510000.00
Feb 27, 2020, 15:08:578198.350000.00