Advertise on Bitcoincharts

CoinFalcon (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.52 4,496.67 8570.5747
1d 4.14 35,681.82 8623.0295
2d 13.71 121,123.86 8836.3278
7d 27.81 243,612.27 8758.5555
30d 107.94 929,819.68 8614.5226
6m 907.32 6,925,383.75 7632.8208
1y 1,775.31 14,274,650.34 8040.6334

Trades

DatePriceVolume
Jun 3, 2020, 21:21:338564.000000.00
Jun 3, 2020, 21:03:448564.000000.00
Jun 3, 2020, 21:03:118564.000000.00
Jun 3, 2020, 20:57:068564.000000.01
Jun 3, 2020, 20:57:068565.320000.00
Jun 3, 2020, 20:56:498565.320000.01
Jun 3, 2020, 20:37:278550.000000.00
Jun 3, 2020, 20:37:278550.010000.00
Jun 3, 2020, 20:14:578699.950000.01
Jun 3, 2020, 20:14:578699.940000.00
Jun 3, 2020, 20:14:578690.000000.00
Jun 3, 2020, 20:14:578687.000000.00
Jun 3, 2020, 20:14:578648.130000.00
Jun 3, 2020, 20:14:578622.000000.00
Jun 3, 2020, 20:14:568621.880000.00
Jun 3, 2020, 20:14:568603.000000.00
Jun 3, 2020, 20:14:568595.000000.00
Jun 3, 2020, 20:14:568594.060000.01
Jun 3, 2020, 19:02:328601.970000.00
Jun 3, 2020, 17:59:238503.470000.01
Jun 3, 2020, 17:59:238508.000000.00
Jun 3, 2020, 17:59:238508.000000.00
Jun 3, 2020, 17:59:238509.120000.01
Jun 3, 2020, 16:33:488509.130000.00
Jun 3, 2020, 16:09:478620.860000.00
Jun 3, 2020, 16:09:478620.860000.00
Jun 3, 2020, 15:43:068529.000000.00
Jun 3, 2020, 15:36:358565.000000.01
Jun 3, 2020, 15:36:258565.000000.01
Jun 3, 2020, 15:36:158570.000000.01
Jun 3, 2020, 15:33:208570.000000.00
Jun 3, 2020, 15:33:128580.000000.00
Jun 3, 2020, 15:26:218599.000000.03
Jun 3, 2020, 15:09:498560.000000.23
Jun 3, 2020, 15:09:498560.700000.00
Jun 3, 2020, 15:09:498560.720000.00
Jun 3, 2020, 15:09:448560.740000.00
Jun 3, 2020, 15:00:598689.990000.00
Jun 3, 2020, 15:00:598611.020000.04
Jun 3, 2020, 15:00:598610.350000.01
Jun 3, 2020, 14:24:288587.750000.00
Jun 3, 2020, 14:10:528551.000000.01
Jun 3, 2020, 14:10:528552.000000.00
Jun 3, 2020, 14:10:468560.000000.03
Jun 3, 2020, 14:03:518561.000000.00
Jun 3, 2020, 13:56:268561.000000.00
Jun 3, 2020, 13:03:218560.030000.04
Jun 3, 2020, 13:03:218588.000000.00
Jun 3, 2020, 13:03:218588.010000.01
Jun 3, 2020, 12:51:448730.670000.02
Jun 3, 2020, 12:51:448619.940000.00
Jun 3, 2020, 12:48:368560.010000.00
Jun 3, 2020, 12:47:518560.480000.00
Jun 3, 2020, 12:47:518560.480000.00
Jun 3, 2020, 12:47:518575.000000.00
Jun 3, 2020, 12:47:518581.700000.00
Jun 3, 2020, 12:29:518615.500000.03
Jun 3, 2020, 12:29:518615.520000.02
Jun 3, 2020, 12:29:518615.530000.52
Jun 3, 2020, 12:07:218713.540000.01
Jun 3, 2020, 11:24:348731.080000.38
Jun 3, 2020, 11:24:348731.070000.49
Jun 3, 2020, 11:24:348731.060000.02
Jun 3, 2020, 11:18:458650.200000.13
Jun 3, 2020, 10:22:418610.000000.10
Jun 3, 2020, 10:22:148611.280000.01
Jun 3, 2020, 10:22:118611.290000.11
Jun 3, 2020, 10:22:088611.290000.01
Jun 3, 2020, 10:16:338740.210000.01
Jun 3, 2020, 10:16:338738.450000.00
Jun 3, 2020, 10:09:098742.970000.12
Jun 3, 2020, 10:09:098635.000000.00
Jun 3, 2020, 10:09:098633.900000.01
Jun 3, 2020, 10:01:128643.530000.01
Jun 3, 2020, 09:55:088520.000000.00
Jun 3, 2020, 09:54:558679.950000.04
Jun 3, 2020, 09:54:528520.000000.00
Jun 3, 2020, 09:48:348519.440000.02
Jun 3, 2020, 09:48:348522.050000.00
Jun 3, 2020, 09:48:308519.440000.14