Advertise on Bitcoincharts

coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 85.52 96,991,774.54 1134076.9546
1h 135.84 154,237,786.60 1135459.4666
4h 375.19 425,846,721.32 1135023.0613
12h 1,942.61 2,181,680,100.13 1123066.2582
1d 3,741.90 4,219,897,085.59 1127742.7253
2d 8,430.21 9,291,317,198.68 1102145.5466
7d 29,829.48 33,250,731,556.07 1114693.5890
30d 166,460.93 203,198,346,580.66 1220696.8982
6m 572,693.27 465,562,042,649.09 812934.3736
1y 1,122,062.57 798,554,239,229.75 711684.2338

Trades

DatePriceVolume
Jul 20, 2019, 00:54:541130001.000000.03
Jul 20, 2019, 00:54:541130000.000000.01
Jul 20, 2019, 00:54:511130000.000000.15
Jul 20, 2019, 00:54:501130000.000000.70
Jul 20, 2019, 00:54:501130000.000000.04
Jul 20, 2019, 00:54:501130000.000000.00
Jul 20, 2019, 00:54:501129998.000000.01
Jul 20, 2019, 00:54:501129997.000000.01
Jul 20, 2019, 00:54:441129904.000000.01
Jul 20, 2019, 00:54:441129996.000000.01
Jul 20, 2019, 00:54:401130000.000000.09
Jul 20, 2019, 00:54:401130000.000000.14
Jul 20, 2019, 00:54:401129999.000000.01
Jul 20, 2019, 00:54:401129999.000000.01
Jul 20, 2019, 00:54:401129996.000000.01
Jul 20, 2019, 00:54:401129996.000000.01
Jul 20, 2019, 00:54:401129995.000000.01
Jul 20, 2019, 00:54:401129994.000000.01
Jul 20, 2019, 00:54:401129994.000000.01
Jul 20, 2019, 00:54:401129905.000000.02
Jul 20, 2019, 00:54:401129904.000000.01
Jul 20, 2019, 00:54:381129112.000000.00
Jul 20, 2019, 00:54:381129113.000000.01
Jul 20, 2019, 00:54:301129208.000000.06
Jul 20, 2019, 00:54:301129105.000000.03
Jul 20, 2019, 00:54:301129105.000000.01
Jul 20, 2019, 00:54:301129108.000000.01
Jul 20, 2019, 00:54:301129108.000000.01
Jul 20, 2019, 00:54:261129486.000000.01
Jul 20, 2019, 00:54:141128999.000000.00
Jul 20, 2019, 00:54:141128998.000000.01
Jul 20, 2019, 00:54:131128999.000000.01
Jul 20, 2019, 00:54:131128999.000000.01
Jul 20, 2019, 00:54:131128999.000000.01
Jul 20, 2019, 00:54:131128999.000000.01
Jul 20, 2019, 00:54:091128902.000000.04
Jul 20, 2019, 00:54:091128898.000000.01
Jul 20, 2019, 00:54:091128807.000000.01
Jul 20, 2019, 00:54:091128807.000000.01
Jul 20, 2019, 00:54:081128807.000000.10
Jul 20, 2019, 00:54:081128802.000000.01
Jul 20, 2019, 00:54:081128802.000000.01
Jul 20, 2019, 00:54:071128807.000000.07
Jul 20, 2019, 00:54:071128757.000000.03
Jul 20, 2019, 00:54:031127465.000000.00
Jul 20, 2019, 00:54:031127639.000000.01
Jul 20, 2019, 00:54:031127657.000000.01
Jul 20, 2019, 00:54:031127661.000000.01
Jul 20, 2019, 00:53:591127868.000000.01
Jul 20, 2019, 00:53:511127753.000000.53
Jul 20, 2019, 00:53:511127754.000000.12
Jul 20, 2019, 00:53:511127754.000000.12
Jul 20, 2019, 00:53:511127755.000000.04
Jul 20, 2019, 00:53:511127864.000000.50
Jul 20, 2019, 00:53:511127865.000000.01
Jul 20, 2019, 00:53:511127868.000000.08
Jul 20, 2019, 00:53:511127868.000000.01
Jul 20, 2019, 00:53:511127868.000000.01
Jul 20, 2019, 00:53:511127868.000000.01
Jul 20, 2019, 00:53:511128130.000000.07
Jul 20, 2019, 00:53:511128722.000000.01
Jul 20, 2019, 00:53:511128723.000000.01
Jul 20, 2019, 00:53:501128718.000000.47
Jul 20, 2019, 00:53:501128723.000000.01
Jul 20, 2019, 00:53:501128723.000000.01
Jul 20, 2019, 00:53:491128718.000000.13
Jul 20, 2019, 00:53:481128717.000000.01
Jul 20, 2019, 00:53:481128717.000000.08
Jul 20, 2019, 00:53:481128661.000000.05
Jul 20, 2019, 00:53:481128659.000000.01
Jul 20, 2019, 00:53:481128550.000000.05
Jul 20, 2019, 00:53:481128440.000000.01
Jul 20, 2019, 00:53:481127870.000000.01
Jul 20, 2019, 00:53:471127870.000000.01
Jul 20, 2019, 00:53:471127870.000000.01
Jul 20, 2019, 00:53:471127869.000000.01
Jul 20, 2019, 00:53:471127867.000000.01
Jul 20, 2019, 00:53:471127865.000000.07
Jul 20, 2019, 00:53:471127863.000000.02
Jul 20, 2019, 00:53:471127863.000000.07