coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 44.69 40,124,958.95 897932.5850
1h 237.18 214,077,514.47 902600.8771
4h 545.70 495,510,687.89 908030.3161
12h 1,378.98 1,258,570,724.69 912679.8313
1d 2,459.40 2,260,339,945.05 919060.0718
2d 4,840.82 4,502,805,289.05 930173.8123
7d 22,701.62 20,882,286,821.39 919858.9781
30d 160,212.14 158,252,384,714.34 987767.7628
6m 4,627,557.51 6,530,281,771,713.62 1411172.4732
1y 12,221,614.84 10,659,663,190,643.75 872197.6050

Trades

DatePriceVolume
May 22, 2018, 21:31:20900749.000000.01
May 22, 2018, 21:31:14900499.000000.01
May 22, 2018, 21:31:11899764.000000.00
May 22, 2018, 21:31:11899768.000000.01
May 22, 2018, 21:31:11899769.000000.01
May 22, 2018, 21:31:11900249.000000.01
May 22, 2018, 21:31:10899999.000000.01
May 22, 2018, 21:31:08899751.000000.18
May 22, 2018, 21:31:03899751.000000.01
May 22, 2018, 21:30:42900001.000000.01
May 22, 2018, 21:30:38900251.000000.01
May 22, 2018, 21:30:28900744.000000.01
May 22, 2018, 21:30:23900744.000000.10
May 22, 2018, 21:30:23900741.000000.01
May 22, 2018, 21:30:23900741.000000.01
May 22, 2018, 21:30:23900499.000000.01
May 22, 2018, 21:30:23900249.000000.01
May 22, 2018, 21:30:23899999.000000.00
May 22, 2018, 21:30:06899753.000000.01
May 22, 2018, 21:30:02899508.000000.00
May 22, 2018, 21:30:02899512.000000.01
May 22, 2018, 21:30:01899999.000000.01
May 22, 2018, 21:30:01899999.000000.01
May 22, 2018, 21:30:00899997.000000.66
May 22, 2018, 21:30:00899749.000000.01
May 22, 2018, 21:29:58899495.000000.01
May 22, 2018, 21:29:58899501.000000.01
May 22, 2018, 21:29:48899749.000000.01
May 22, 2018, 21:29:44899501.000000.46
May 22, 2018, 21:29:44899499.000000.01
May 22, 2018, 21:29:41899251.000000.29
May 22, 2018, 21:29:41899251.000000.05
May 22, 2018, 21:29:36899249.000000.01
May 22, 2018, 21:29:36899249.000000.10
May 22, 2018, 21:29:36899249.000000.29
May 22, 2018, 21:29:36899005.000000.01
May 22, 2018, 21:29:36899005.000000.02
May 22, 2018, 21:29:35899005.000000.88
May 22, 2018, 21:29:27899005.000000.02
May 22, 2018, 21:29:25899001.000000.01
May 22, 2018, 21:29:25899001.000000.01
May 22, 2018, 21:29:20899005.000000.02
May 22, 2018, 21:29:20899005.000000.06
May 22, 2018, 21:29:20899004.000000.04
May 22, 2018, 21:29:19899005.000000.01
May 22, 2018, 21:29:19899005.000000.01
May 22, 2018, 21:29:19899005.000000.01
May 22, 2018, 21:29:18899251.000000.02
May 22, 2018, 21:29:07899251.000000.02
May 22, 2018, 21:29:07899251.000000.01
May 22, 2018, 21:29:00899501.000000.00
May 22, 2018, 21:29:00899499.000000.01
May 22, 2018, 21:28:58899499.000000.09
May 22, 2018, 21:28:58899494.000000.01
May 22, 2018, 21:28:55899006.000000.01
May 22, 2018, 21:28:55899019.000000.01
May 22, 2018, 21:28:55899101.000000.01
May 22, 2018, 21:28:55899251.000000.01
May 22, 2018, 21:28:55899261.000000.00
May 22, 2018, 21:28:54899261.000000.02
May 22, 2018, 21:28:50899501.000000.01
May 22, 2018, 21:28:45899751.000000.01
May 22, 2018, 21:28:45900001.000000.01
May 22, 2018, 21:28:43900255.000000.48
May 22, 2018, 21:28:43900249.000000.01
May 22, 2018, 21:28:43899999.000000.01
May 22, 2018, 21:28:43899749.000000.01
May 22, 2018, 21:28:43899499.000000.01
May 22, 2018, 21:28:32899251.000000.01
May 22, 2018, 21:28:29899501.000000.01
May 22, 2018, 21:28:25899605.000000.01
May 22, 2018, 21:28:20899751.000000.01
May 22, 2018, 21:28:16900239.000000.02
May 22, 2018, 21:28:16900240.000000.05
May 22, 2018, 21:28:13900243.000000.00
May 22, 2018, 21:27:58900001.000000.01
May 22, 2018, 21:27:57900251.000000.01
May 22, 2018, 21:27:57900972.000000.01
May 22, 2018, 21:27:56899756.000000.01
May 22, 2018, 21:27:55900970.000000.00