coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 277.95 257,330,159.56 925799.9561
1h 1,938.67 1,792,860,948.55 924790.2692
4h 7,638.18 7,050,673,229.76 923083.1725
12h 49,730.14 45,251,334,941.16 909937.8750
1d 76,785.05 70,071,425,592.83 912565.9999
2d 110,968.17 100,476,390,285.76 905452.3290
7d 492,266.97 422,749,518,155.19 858780.9988
30d 2,417,466.03 1,843,597,715,242.02 762615.7674
6m 7,386,842.01 3,938,363,964,542.63 533159.3610
1y 7,713,194.18 4,016,967,961,967.00 520791.7590

Trades

DatePriceVolume
Nov 21, 2017, 13:44:59925341.000000.46
Nov 21, 2017, 13:44:59925340.000000.46
Nov 21, 2017, 13:44:58925341.000000.47
Nov 21, 2017, 13:44:58925338.000000.02
Nov 21, 2017, 13:44:58925337.000000.02
Nov 21, 2017, 13:44:56925343.000000.02
Nov 21, 2017, 13:44:56925305.000000.01
Nov 21, 2017, 13:44:55925343.000000.19
Nov 21, 2017, 13:44:55925343.000000.16
Nov 21, 2017, 13:44:55925344.000000.01
Nov 21, 2017, 13:44:54925242.000000.03
Nov 21, 2017, 13:44:53925320.000000.02
Nov 21, 2017, 13:44:53925316.000000.02
Nov 21, 2017, 13:44:50925445.000000.01
Nov 21, 2017, 13:44:50925226.000000.31
Nov 21, 2017, 13:44:50925226.000000.06
Nov 21, 2017, 13:44:50925265.000000.03
Nov 21, 2017, 13:44:50925226.000000.01
Nov 21, 2017, 13:44:50925224.000000.04
Nov 21, 2017, 13:44:50925188.000000.01
Nov 21, 2017, 13:44:50925183.000000.05
Nov 21, 2017, 13:44:50925140.000000.06
Nov 21, 2017, 13:44:49925210.000000.00
Nov 21, 2017, 13:44:49925210.000000.03
Nov 21, 2017, 13:44:49925226.000000.08
Nov 21, 2017, 13:44:49925226.000000.06
Nov 21, 2017, 13:44:49925231.000000.02
Nov 21, 2017, 13:44:49925226.000000.02
Nov 21, 2017, 13:44:48925236.000000.01
Nov 21, 2017, 13:44:47925260.000000.03
Nov 21, 2017, 13:44:47925147.000000.06
Nov 21, 2017, 13:44:47925147.000000.09
Nov 21, 2017, 13:44:47925147.000000.09
Nov 21, 2017, 13:44:47925147.000000.02
Nov 21, 2017, 13:44:47925147.000000.07
Nov 21, 2017, 13:44:46925436.000000.02
Nov 21, 2017, 13:44:46925353.000000.04
Nov 21, 2017, 13:44:46925437.000000.02
Nov 21, 2017, 13:44:46925454.000000.00
Nov 21, 2017, 13:44:46925438.000000.02
Nov 21, 2017, 13:44:45925438.000000.04
Nov 21, 2017, 13:44:45925193.000000.18
Nov 21, 2017, 13:44:45925235.000000.01
Nov 21, 2017, 13:44:45925235.000000.01
Nov 21, 2017, 13:44:45925297.000000.01
Nov 21, 2017, 13:44:45925300.000000.02
Nov 21, 2017, 13:44:45925328.000000.16
Nov 21, 2017, 13:44:45925332.000000.01
Nov 21, 2017, 13:44:45925333.000000.02
Nov 21, 2017, 13:44:45925334.000000.10
Nov 21, 2017, 13:44:44925493.000000.00
Nov 21, 2017, 13:44:44925400.000000.02
Nov 21, 2017, 13:44:44925400.000000.01
Nov 21, 2017, 13:44:44925547.000000.02
Nov 21, 2017, 13:44:43925546.000000.02
Nov 21, 2017, 13:44:42925547.000000.02
Nov 21, 2017, 13:44:41925578.000000.01
Nov 21, 2017, 13:44:41925431.000000.01
Nov 21, 2017, 13:44:41925557.000000.01
Nov 21, 2017, 13:44:40925588.000000.01
Nov 21, 2017, 13:44:40925589.000000.02
Nov 21, 2017, 13:44:40925589.000000.01
Nov 21, 2017, 13:44:40925589.000000.01
Nov 21, 2017, 13:44:40925589.000000.01
Nov 21, 2017, 13:44:40925590.000000.70
Nov 21, 2017, 13:44:40925590.000000.50
Nov 21, 2017, 13:44:35925617.000000.01
Nov 21, 2017, 13:44:31925554.000000.01
Nov 21, 2017, 13:44:31925622.000000.01
Nov 21, 2017, 13:44:30925547.000000.01
Nov 21, 2017, 13:44:29925388.000000.02
Nov 21, 2017, 13:44:29925407.000000.01
Nov 21, 2017, 13:44:28925565.000000.02
Nov 21, 2017, 13:44:28925564.000000.01
Nov 21, 2017, 13:44:28925563.000000.01
Nov 21, 2017, 13:44:28925541.000000.00
Nov 21, 2017, 13:44:28925522.000000.03
Nov 21, 2017, 13:44:26925541.000000.00
Nov 21, 2017, 13:44:26925502.000000.01
Nov 21, 2017, 13:44:25925542.000000.01