coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 113.26 33,815,238.55 298561.5364
1h 548.94 164,473,162.72 299617.5923
4h 3,791.49 1,136,856,833.35 299844.3029
12h 5,184.00 1,562,648,305.59 301436.7497
1d 6,817.63 2,062,332,868.89 302499.8411
2d 14,055.14 4,276,423,206.72 304260.4357
7d 83,566.11 24,906,405,750.86 298044.3330
30d 535,824.42 154,669,433,007.46 288656.9321
6m 770,570.35 208,114,181,922.39 270078.1059
1y 770,570.35 208,114,181,922.39 270078.1059

Trades

DatePriceVolume
Jun 24, 2017, 17:30:43298208.000000.01
Jun 24, 2017, 17:30:42298240.000001.43
Jun 24, 2017, 17:30:42298239.000000.05
Jun 24, 2017, 17:30:42298239.000000.52
Jun 24, 2017, 17:30:41298208.000000.55
Jun 24, 2017, 17:30:41298209.000000.34
Jun 24, 2017, 17:30:41298209.000000.01
Jun 24, 2017, 17:30:37298209.000000.01
Jun 24, 2017, 17:30:35298239.000000.02
Jun 24, 2017, 17:30:35298209.000000.01
Jun 24, 2017, 17:30:33298239.000000.02
Jun 24, 2017, 17:30:30298209.000000.02
Jun 24, 2017, 17:30:26298242.000000.02
Jun 24, 2017, 17:30:24298242.000000.22
Jun 24, 2017, 17:30:24298242.000000.14
Jun 24, 2017, 17:30:24298242.000000.30
Jun 24, 2017, 17:30:23298254.000000.02
Jun 24, 2017, 17:30:21298258.000000.02
Jun 24, 2017, 17:30:17298241.000000.51
Jun 24, 2017, 17:30:17298242.000000.30
Jun 24, 2017, 17:30:17298300.000000.02
Jun 24, 2017, 17:30:14298300.000000.26
Jun 24, 2017, 17:30:14298300.000000.01
Jun 24, 2017, 17:30:12298300.000000.01
Jun 24, 2017, 17:30:11298300.000000.07
Jun 24, 2017, 17:30:09298300.000000.01
Jun 24, 2017, 17:30:06298300.000000.01
Jun 24, 2017, 17:30:03298300.000000.01
Jun 24, 2017, 17:30:01298448.000000.04
Jun 24, 2017, 17:29:59298300.000000.01
Jun 24, 2017, 17:29:58298449.000000.01
Jun 24, 2017, 17:29:57298300.000000.59
Jun 24, 2017, 17:29:57298301.000000.02
Jun 24, 2017, 17:29:57298302.000000.02
Jun 24, 2017, 17:29:56298302.000000.01
Jun 24, 2017, 17:29:53298301.000000.01
Jun 24, 2017, 17:29:50298301.000000.01
Jun 24, 2017, 17:29:42298490.000000.01
Jun 24, 2017, 17:29:36298400.000000.14
Jun 24, 2017, 17:29:35298400.000000.01
Jun 24, 2017, 17:29:35298402.000000.20
Jun 24, 2017, 17:29:35298434.000000.10
Jun 24, 2017, 17:29:35298434.000000.02
Jun 24, 2017, 17:29:35298500.000000.30
Jun 24, 2017, 17:29:35298500.000000.47
Jun 24, 2017, 17:29:34298500.000000.05
Jun 24, 2017, 17:29:34298500.000000.02
Jun 24, 2017, 17:29:33298500.000000.01
Jun 24, 2017, 17:29:32298500.000000.02
Jun 24, 2017, 17:29:31298500.000000.05
Jun 24, 2017, 17:29:29298500.000000.01
Jun 24, 2017, 17:29:27298500.000000.05
Jun 24, 2017, 17:29:26298500.000000.01
Jun 24, 2017, 17:29:24298500.000000.05
Jun 24, 2017, 17:29:23298500.000000.01
Jun 24, 2017, 17:29:21298500.000000.01
Jun 24, 2017, 17:29:20298500.000000.10
Jun 24, 2017, 17:29:20298500.000000.05
Jun 24, 2017, 17:29:17298500.000000.01
Jun 24, 2017, 17:29:17298500.000000.05
Jun 24, 2017, 17:29:15298500.000000.01
Jun 24, 2017, 17:29:12298500.000000.01
Jun 24, 2017, 17:29:10298500.000000.01
Jun 24, 2017, 17:29:07298500.000000.01
Jun 24, 2017, 17:29:05298500.000000.01
Jun 24, 2017, 17:29:02298500.000000.01
Jun 24, 2017, 17:29:00298500.000000.01
Jun 24, 2017, 17:28:57298500.000000.01
Jun 24, 2017, 17:28:54298500.000000.01
Jun 24, 2017, 17:28:51298500.000000.01
Jun 24, 2017, 17:28:42298500.000000.02
Jun 24, 2017, 17:28:42298500.000000.80
Jun 24, 2017, 17:28:41298500.000000.10
Jun 24, 2017, 17:28:35298500.000000.01
Jun 24, 2017, 17:28:35298600.000000.06
Jun 24, 2017, 17:28:33298600.000000.01
Jun 24, 2017, 17:28:28298600.000000.01
Jun 24, 2017, 17:28:26298600.000000.02
Jun 24, 2017, 17:28:26298600.000000.20
Jun 24, 2017, 17:28:25298604.000000.01