coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 35.79 5,281,519.06 147560.4702
1h 115.95 17,130,666.44 147741.2274
4h 620.23 91,628,840.47 147733.1604
12h 2,736.57 403,669,173.62 147508.9833
1d 6,310.90 933,025,223.98 147843.4914
2d 19,673.28 2,907,538,972.14 147791.2474
7d 61,914.61 8,887,939,994.25 143551.5671
30d 270,858.27 36,054,022,977.11 133110.2928
6m 1,787,462.50 215,620,688,005.16 120629.4891
1y 2,394,717.41 254,803,701,237.24 106402.4091

Trades

DatePriceVolume
Apr 29, 2017, 19:32:51147490.000000.13
Apr 29, 2017, 19:32:50147490.000000.27
Apr 29, 2017, 19:32:09147490.000000.56
Apr 29, 2017, 19:31:42147489.000000.36
Apr 29, 2017, 19:31:16147492.000000.41
Apr 29, 2017, 19:31:16147491.000000.72
Apr 29, 2017, 19:30:44147505.000000.06
Apr 29, 2017, 19:30:44147505.000000.12
Apr 29, 2017, 19:30:43147505.000000.24
Apr 29, 2017, 19:29:08147504.000000.04
Apr 29, 2017, 19:28:58147502.000000.04
Apr 29, 2017, 19:28:48147504.000000.04
Apr 29, 2017, 19:28:38147504.000000.04
Apr 29, 2017, 19:28:28147466.000000.03
Apr 29, 2017, 19:28:28147465.000000.01
Apr 29, 2017, 19:28:23147465.000000.03
Apr 29, 2017, 19:28:23147463.000000.08
Apr 29, 2017, 19:28:18147464.000000.04
Apr 29, 2017, 19:28:13147466.000000.35
Apr 29, 2017, 19:28:09147466.000000.04
Apr 29, 2017, 19:27:58147453.000000.17
Apr 29, 2017, 19:27:50147453.000000.04
Apr 29, 2017, 19:27:45147453.000000.47
Apr 29, 2017, 19:27:38147453.000000.04
Apr 29, 2017, 19:27:33147453.000000.08
Apr 29, 2017, 19:27:33147452.000000.37
Apr 29, 2017, 19:27:28147453.000000.04
Apr 29, 2017, 19:27:18147457.000000.04
Apr 29, 2017, 19:27:17147457.000000.15
Apr 29, 2017, 19:27:08147460.000000.04
Apr 29, 2017, 19:27:01147462.000000.45
Apr 29, 2017, 19:26:58147462.000000.04
Apr 29, 2017, 19:26:49147464.000000.04
Apr 29, 2017, 19:26:45147430.000000.45
Apr 29, 2017, 19:26:39147430.000000.04
Apr 29, 2017, 19:26:30147430.000000.45
Apr 29, 2017, 19:26:29147430.000000.04
Apr 29, 2017, 19:26:19147429.000000.04
Apr 29, 2017, 19:26:18147425.000000.30
Apr 29, 2017, 19:26:16147429.000000.18
Apr 29, 2017, 19:26:11147426.000000.08
Apr 29, 2017, 19:26:11147426.000000.35
Apr 29, 2017, 19:26:11147438.000000.05
Apr 29, 2017, 19:26:08147439.000000.04
Apr 29, 2017, 19:26:05147439.000000.45
Apr 29, 2017, 19:26:03147439.000000.02
Apr 29, 2017, 19:25:59147439.000000.05
Apr 29, 2017, 19:25:58147439.000000.04
Apr 29, 2017, 19:25:55147439.000000.05
Apr 29, 2017, 19:25:50147439.000000.04
Apr 29, 2017, 19:25:50147439.000001.50
Apr 29, 2017, 19:25:49147439.000002.16
Apr 29, 2017, 19:25:48147439.000001.02
Apr 29, 2017, 19:25:48147438.000000.16
Apr 29, 2017, 19:25:46147439.000000.70
Apr 29, 2017, 19:25:39147498.000000.23
Apr 29, 2017, 19:25:39147497.000000.22
Apr 29, 2017, 19:25:38147497.000000.04
Apr 29, 2017, 19:25:28147500.000000.04
Apr 29, 2017, 19:25:18147505.000000.04
Apr 29, 2017, 19:25:17147506.000000.45
Apr 29, 2017, 19:24:58147525.000000.04
Apr 29, 2017, 19:24:53147459.000000.12
Apr 29, 2017, 19:24:51147460.000000.45
Apr 29, 2017, 19:24:49147460.000000.04
Apr 29, 2017, 19:24:41147465.000000.60
Apr 29, 2017, 19:24:38147466.000000.04
Apr 29, 2017, 19:24:30147468.000000.01
Apr 29, 2017, 19:24:28147468.000000.04
Apr 29, 2017, 19:24:23147472.000000.14
Apr 29, 2017, 19:24:23147471.000000.41
Apr 29, 2017, 19:24:21147473.000000.05
Apr 29, 2017, 19:24:18147475.000000.04
Apr 29, 2017, 19:24:17147475.000000.05
Apr 29, 2017, 19:24:13147477.000000.05
Apr 29, 2017, 19:24:10147479.000000.05
Apr 29, 2017, 19:24:08147482.000000.04
Apr 29, 2017, 19:23:58147501.000000.04
Apr 29, 2017, 19:23:55147505.000000.55
Apr 29, 2017, 19:23:28147548.000000.01