coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 270.25 77,938,968.26 288393.4758
1h 876.36 252,924,503.34 288609.3293
4h 3,742.92 1,079,214,346.78 288334.6400
12h 11,449.04 3,285,380,177.82 286956.7642
1d 22,163.59 6,294,856,015.06 284017.8802
2d 57,518.14 16,289,928,526.43 283213.7373
7d 264,362.47 77,935,186,324.68 294804.2762
30d 804,366.59 218,066,826,752.29 271103.7834
6m 1,613,328.92 437,288,524,774.07 271047.3471
1y 1,613,328.92 437,288,524,774.07 271047.3471

Trades

DatePriceVolume
Jul 27, 2017, 14:35:36288964.000001.00
Jul 27, 2017, 14:35:35288964.000000.04
Jul 27, 2017, 14:35:33288964.000001.01
Jul 27, 2017, 14:35:33288999.000000.03
Jul 27, 2017, 14:35:32288969.000000.02
Jul 27, 2017, 14:35:30288969.000000.12
Jul 27, 2017, 14:35:27288964.000000.19
Jul 27, 2017, 14:35:27288999.000002.35
Jul 27, 2017, 14:35:27288998.000000.03
Jul 27, 2017, 14:35:27288998.000000.03
Jul 27, 2017, 14:35:26288964.000000.01
Jul 27, 2017, 14:35:24288964.000000.30
Jul 27, 2017, 14:35:23288964.000000.84
Jul 27, 2017, 14:35:17288964.000000.05
Jul 27, 2017, 14:35:17288969.000000.15
Jul 27, 2017, 14:35:14288964.000000.63
Jul 27, 2017, 14:35:14288965.000000.35
Jul 27, 2017, 14:35:13288964.000000.52
Jul 27, 2017, 14:35:13288964.000000.10
Jul 27, 2017, 14:35:13288999.000000.36
Jul 27, 2017, 14:35:13288965.000000.20
Jul 27, 2017, 14:35:13288965.000000.03
Jul 27, 2017, 14:35:13288970.000000.01
Jul 27, 2017, 14:35:12288965.000000.01
Jul 27, 2017, 14:35:10289000.000000.79
Jul 27, 2017, 14:35:10288999.000000.03
Jul 27, 2017, 14:35:09288758.000000.03
Jul 27, 2017, 14:35:07288755.000000.03
Jul 27, 2017, 14:35:03288751.000000.01
Jul 27, 2017, 14:34:57289269.000000.25
Jul 27, 2017, 14:34:57289269.000000.30
Jul 27, 2017, 14:34:57289195.000000.10
Jul 27, 2017, 14:34:57289100.000000.36
Jul 27, 2017, 14:34:57289000.000000.51
Jul 27, 2017, 14:34:57288999.000000.30
Jul 27, 2017, 14:34:45288743.000000.10
Jul 27, 2017, 14:34:38289000.000000.10
Jul 27, 2017, 14:34:38289000.000002.00
Jul 27, 2017, 14:34:38288989.000000.24
Jul 27, 2017, 14:34:38288959.000000.06
Jul 27, 2017, 14:34:23288959.000000.24
Jul 27, 2017, 14:33:52288960.000000.01
Jul 27, 2017, 14:33:52288959.000000.41
Jul 27, 2017, 14:33:52288889.000002.55
Jul 27, 2017, 14:33:52288888.000000.65
Jul 27, 2017, 14:33:49288889.000009.12
Jul 27, 2017, 14:33:49288888.000000.88
Jul 27, 2017, 14:33:34288889.000000.10
Jul 27, 2017, 14:33:34288888.000000.69
Jul 27, 2017, 14:33:34288880.000000.36
Jul 27, 2017, 14:33:34288879.000000.67
Jul 27, 2017, 14:33:34288850.000000.02
Jul 27, 2017, 14:33:33288608.000000.02
Jul 27, 2017, 14:33:29288600.000000.69
Jul 27, 2017, 14:33:29288601.000000.19
Jul 27, 2017, 14:33:29288607.000000.02
Jul 27, 2017, 14:33:17288879.000000.05
Jul 27, 2017, 14:33:17288850.000000.02
Jul 27, 2017, 14:33:14288879.000000.01
Jul 27, 2017, 14:33:13288786.000000.03
Jul 27, 2017, 14:33:12288787.000000.05
Jul 27, 2017, 14:33:12288786.000000.03
Jul 27, 2017, 14:33:12288782.000000.01
Jul 27, 2017, 14:33:12288692.000000.11
Jul 27, 2017, 14:33:12288692.000000.03
Jul 27, 2017, 14:33:09288586.000000.03
Jul 27, 2017, 14:33:07288584.000000.03
Jul 27, 2017, 14:33:04288583.000000.32
Jul 27, 2017, 14:33:04288601.000000.01
Jul 27, 2017, 14:33:04288695.000000.20
Jul 27, 2017, 14:33:03288697.000000.52
Jul 27, 2017, 14:33:03288697.000001.99
Jul 27, 2017, 14:33:02288696.000000.31
Jul 27, 2017, 14:33:02288695.000000.69
Jul 27, 2017, 14:33:01288695.000000.03
Jul 27, 2017, 14:32:56288582.000000.23
Jul 27, 2017, 14:32:56288583.000000.49
Jul 27, 2017, 14:32:56288601.000000.01
Jul 27, 2017, 14:32:56288601.000000.03
Jul 27, 2017, 14:32:53288601.000000.17