coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 658.01 872,764,097.33 1326374.3287
1h 4,299.49 5,674,232,414.38 1319745.2345
4h 15,704.45 20,330,826,571.84 1294590.4913
12h 56,654.95 66,772,259,425.81 1178577.6533
1d 113,318.77 136,200,607,188.74 1201924.4754
2d 229,150.97 296,071,219,109.58 1292035.6582
7d 393,422.83 575,541,741,428.89 1462908.8485
30d 1,373,823.09 2,327,249,875,964.71 1693995.3105
6m 9,557,537.87 8,758,382,764,605.78 916384.8354
1y 11,044,530.97 9,158,601,122,670.39 829243.1024

Trades

DatePriceVolume
Jan 18, 2018, 02:06:181329757.000000.01
Jan 18, 2018, 02:06:181329757.000000.15
Jan 18, 2018, 02:06:181329746.000000.06
Jan 18, 2018, 02:06:181328997.000000.18
Jan 18, 2018, 02:06:181328997.000000.20
Jan 18, 2018, 02:06:181328997.000000.20
Jan 18, 2018, 02:06:181328997.000000.20
Jan 18, 2018, 02:06:181328997.000000.20
Jan 18, 2018, 02:06:181329772.000000.06
Jan 18, 2018, 02:06:171328984.000000.01
Jan 18, 2018, 02:06:171329985.000000.10
Jan 18, 2018, 02:06:171330000.000000.03
Jan 18, 2018, 02:06:171330000.000000.30
Jan 18, 2018, 02:06:171328900.000000.03
Jan 18, 2018, 02:06:171328900.000000.20
Jan 18, 2018, 02:06:171328900.000000.20
Jan 18, 2018, 02:06:171328583.000000.06
Jan 18, 2018, 02:06:171328924.000000.07
Jan 18, 2018, 02:06:171328971.000000.05
Jan 18, 2018, 02:06:171328971.000000.02
Jan 18, 2018, 02:06:171328971.000000.01
Jan 18, 2018, 02:06:161330349.000000.05
Jan 18, 2018, 02:06:161330349.000000.01
Jan 18, 2018, 02:06:161328170.000000.11
Jan 18, 2018, 02:06:161328265.000000.02
Jan 18, 2018, 02:06:161328700.000000.01
Jan 18, 2018, 02:06:161328800.000000.01
Jan 18, 2018, 02:06:161328921.000000.07
Jan 18, 2018, 02:06:161328922.000000.07
Jan 18, 2018, 02:06:161328923.000000.07
Jan 18, 2018, 02:06:161329000.000000.03
Jan 18, 2018, 02:06:161329000.000000.04
Jan 18, 2018, 02:06:161329003.000000.08
Jan 18, 2018, 02:06:161329074.000000.01
Jan 18, 2018, 02:06:161329248.000000.04
Jan 18, 2018, 02:06:161329389.000000.03
Jan 18, 2018, 02:06:161329475.000000.05
Jan 18, 2018, 02:06:161330000.000000.04
Jan 18, 2018, 02:06:161330000.000000.30
Jan 18, 2018, 02:06:161330002.000000.04
Jan 18, 2018, 02:06:161330458.000000.08
Jan 18, 2018, 02:06:161330572.000000.04
Jan 18, 2018, 02:06:161330594.000000.20
Jan 18, 2018, 02:06:161330596.000000.05
Jan 18, 2018, 02:06:161330707.000000.48
Jan 18, 2018, 02:06:161330708.000000.08
Jan 18, 2018, 02:06:161330709.000000.20
Jan 18, 2018, 02:06:161330709.000000.03
Jan 18, 2018, 02:06:161330716.000000.01
Jan 18, 2018, 02:06:161330716.000000.01
Jan 18, 2018, 02:06:161330722.000000.20
Jan 18, 2018, 02:06:161330722.000000.00
Jan 18, 2018, 02:06:161330761.000000.00
Jan 18, 2018, 02:06:161330761.000000.07
Jan 18, 2018, 02:06:161330759.000000.13
Jan 18, 2018, 02:06:161330722.000000.20
Jan 18, 2018, 02:06:151330709.000000.12
Jan 18, 2018, 02:06:151330710.000000.88
Jan 18, 2018, 02:06:151330709.000000.04
Jan 18, 2018, 02:06:151330710.000000.88
Jan 18, 2018, 02:06:151330711.000000.05
Jan 18, 2018, 02:06:151331221.000000.03
Jan 18, 2018, 02:06:151331797.000000.01
Jan 18, 2018, 02:06:151330949.000000.03
Jan 18, 2018, 02:06:151330761.000000.00
Jan 18, 2018, 02:06:151330761.000000.01
Jan 18, 2018, 02:06:141330766.000000.30
Jan 18, 2018, 02:06:141330924.000000.05
Jan 18, 2018, 02:06:141331803.000000.01
Jan 18, 2018, 02:06:141331802.000000.20
Jan 18, 2018, 02:06:141330710.000000.37
Jan 18, 2018, 02:06:141330711.000000.12
Jan 18, 2018, 02:06:141330712.000000.17
Jan 18, 2018, 02:06:141330719.000000.05
Jan 18, 2018, 02:06:141330949.000000.13
Jan 18, 2018, 02:06:141330965.000000.08
Jan 18, 2018, 02:06:141330970.000000.01
Jan 18, 2018, 02:06:141330970.000000.01
Jan 18, 2018, 02:06:141331105.000000.01
Jan 18, 2018, 02:06:141331210.000000.06