coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 22.68 3,350,923.36 147726.8920
1h 142.24 21,007,415.47 147691.4753
4h 600.20 88,659,395.30 147716.5863
12h 2,466.99 363,851,469.84 147487.8617
1d 4,535.98 669,379,570.06 147571.2187
2d 15,155.22 2,233,140,734.01 147351.2418
7d 60,986.70 8,790,425,427.94 144136.7514
30d 262,510.53 35,154,068,033.76 133914.8864
6m 1,787,956.12 215,865,850,114.93 120733.3043
1y 2,397,038.16 255,204,408,069.54 106466.5605

Trades

DatePriceVolume
Apr 30, 2017, 10:56:29147711.000000.09
Apr 30, 2017, 10:56:26147753.000001.29
Apr 30, 2017, 10:56:26147750.000000.20
Apr 30, 2017, 10:56:26147749.000004.30
Apr 30, 2017, 10:56:26147749.000000.20
Apr 30, 2017, 10:56:26147748.000000.36
Apr 30, 2017, 10:56:26147739.000000.20
Apr 30, 2017, 10:56:26147738.000001.80
Apr 30, 2017, 10:56:26147737.000000.01
Apr 30, 2017, 10:56:26147737.000000.10
Apr 30, 2017, 10:56:19147720.000000.01
Apr 30, 2017, 10:56:19147720.000000.03
Apr 30, 2017, 10:56:14147720.000002.37
Apr 30, 2017, 10:56:14147719.000005.45
Apr 30, 2017, 10:56:14147718.000000.01
Apr 30, 2017, 10:56:14147718.000000.66
Apr 30, 2017, 10:56:06147702.000000.01
Apr 30, 2017, 10:55:58147719.000000.01
Apr 30, 2017, 10:55:46147719.000000.25
Apr 30, 2017, 10:55:46147718.000000.08
Apr 30, 2017, 10:55:46147716.000000.03
Apr 30, 2017, 10:55:41147701.000000.01
Apr 30, 2017, 10:55:38147701.000000.01
Apr 30, 2017, 10:54:58147717.000000.02
Apr 30, 2017, 10:54:58147716.000000.03
Apr 30, 2017, 10:54:47147700.000000.80
Apr 30, 2017, 10:54:45147718.000000.01
Apr 30, 2017, 10:54:35147718.000000.10
Apr 30, 2017, 10:54:34147700.000000.25
Apr 30, 2017, 10:54:34147701.000000.08
Apr 30, 2017, 10:54:34147701.000000.22
Apr 30, 2017, 10:54:34147702.000000.44
Apr 30, 2017, 10:54:30147701.000000.28
Apr 30, 2017, 10:54:30147702.000000.44
Apr 30, 2017, 10:54:30147715.000000.17
Apr 30, 2017, 10:54:10147719.000000.29
Apr 30, 2017, 10:53:49147718.000000.11
Apr 30, 2017, 10:53:38147719.000000.01
Apr 30, 2017, 10:53:35147718.000000.04
Apr 30, 2017, 10:52:30147718.000000.04
Apr 30, 2017, 10:52:01147718.000000.01
Apr 30, 2017, 10:51:43147715.000000.06
Apr 30, 2017, 10:51:42147715.000000.06
Apr 30, 2017, 10:50:18147706.000000.09
Apr 30, 2017, 10:50:05147701.000000.05
Apr 30, 2017, 10:47:46147700.000000.48
Apr 30, 2017, 10:45:07147720.000000.99
Apr 30, 2017, 10:45:07147719.000000.09
Apr 30, 2017, 10:45:07147718.000000.05
Apr 30, 2017, 10:44:59147707.000000.08
Apr 30, 2017, 10:44:02147714.000000.62
Apr 30, 2017, 10:43:50147714.000000.72
Apr 30, 2017, 10:43:20147701.000000.26
Apr 30, 2017, 10:43:20147701.000000.05
Apr 30, 2017, 10:42:31147700.000001.00
Apr 30, 2017, 10:42:25147700.000001.00
Apr 30, 2017, 10:42:16147700.000001.00
Apr 30, 2017, 10:42:16147715.000000.55
Apr 30, 2017, 10:41:57147700.000001.00
Apr 30, 2017, 10:41:38147700.000000.01
Apr 30, 2017, 10:41:37147700.000000.02
Apr 30, 2017, 10:41:36147700.000000.05
Apr 30, 2017, 10:41:36147700.000000.10
Apr 30, 2017, 10:41:34147700.000000.19
Apr 30, 2017, 10:41:29147700.000000.43
Apr 30, 2017, 10:41:28147700.000000.77
Apr 30, 2017, 10:41:28147701.000000.08
Apr 30, 2017, 10:41:28147702.000000.01
Apr 30, 2017, 10:40:51147703.000000.15
Apr 30, 2017, 10:40:51147704.000000.11
Apr 30, 2017, 10:40:49147730.000000.22
Apr 30, 2017, 10:40:49147729.000000.01
Apr 30, 2017, 10:40:44147728.000001.12
Apr 30, 2017, 10:40:37147723.000000.05
Apr 30, 2017, 10:40:36147720.000001.50
Apr 30, 2017, 10:40:36147720.000000.92
Apr 30, 2017, 10:40:36147719.000000.02
Apr 30, 2017, 10:40:22147702.000000.01
Apr 30, 2017, 10:40:22147703.000000.30
Apr 30, 2017, 10:40:22147703.000000.02