Advertise on Bitcoincharts

coincheck (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 13.83 15,407,024.11 1114429.9909
1h 44.17 49,252,029.26 1115118.5423
4h 170.86 190,491,990.48 1114899.7421
12h 517.66 576,226,062.66 1113129.5441
1d 902.03 1,004,718,311.80 1113843.7968
2d 1,979.98 2,210,185,326.66 1116264.7113
7d 9,977.98 11,008,411,256.79 1103270.0887
30d 50,549.59 55,300,975,752.17 1093994.5896
6m 583,472.27 553,278,757,129.17 948252.0206
1y 1,019,085.94 761,681,033,707.73 747415.9006

Trades

DatePriceVolume
Sep 16, 2019, 04:06:131114639.000000.00
Sep 16, 2019, 04:06:131114642.000000.01
Sep 16, 2019, 04:06:111114712.000000.02
Sep 16, 2019, 04:06:111114712.000000.01
Sep 16, 2019, 04:06:101115092.000000.01
Sep 16, 2019, 04:06:051114600.000000.00
Sep 16, 2019, 04:06:051114606.000000.01
Sep 16, 2019, 04:06:051114607.000000.01
Sep 16, 2019, 04:06:051114607.000000.01
Sep 16, 2019, 04:06:051114659.000000.00
Sep 16, 2019, 04:06:011115000.000000.01
Sep 16, 2019, 04:06:001114659.000000.01
Sep 16, 2019, 04:06:001114659.000000.01
Sep 16, 2019, 04:05:401115004.000000.01
Sep 16, 2019, 04:05:361115109.000000.05
Sep 16, 2019, 04:05:361115104.000000.01
Sep 16, 2019, 04:05:361115001.000000.01
Sep 16, 2019, 04:05:361115004.000000.01
Sep 16, 2019, 04:05:321114643.000000.04
Sep 16, 2019, 04:05:321114709.000000.01
Sep 16, 2019, 04:05:321114797.000000.01
Sep 16, 2019, 04:05:321114797.000000.01
Sep 16, 2019, 04:05:321115022.000000.04
Sep 16, 2019, 04:05:301114971.000000.04
Sep 16, 2019, 04:05:111114709.000000.01
Sep 16, 2019, 04:05:081114709.000000.01
Sep 16, 2019, 04:05:011114718.000000.00
Sep 16, 2019, 04:05:011114709.000000.01
Sep 16, 2019, 04:04:411114419.000000.01
Sep 16, 2019, 04:04:271114599.000000.01
Sep 16, 2019, 04:04:261114651.000000.01
Sep 16, 2019, 04:04:261114651.000000.01
Sep 16, 2019, 04:04:251114651.000000.06
Sep 16, 2019, 04:04:191115007.000000.01
Sep 16, 2019, 04:04:051114555.000000.01
Sep 16, 2019, 04:04:051114554.000000.01
Sep 16, 2019, 04:04:051114554.000000.01
Sep 16, 2019, 04:04:051114554.000000.01
Sep 16, 2019, 04:03:381114701.000000.01
Sep 16, 2019, 04:03:381114701.000000.04
Sep 16, 2019, 04:03:381114701.000000.01
Sep 16, 2019, 04:03:381114217.000000.20
Sep 16, 2019, 04:03:381114217.000000.07
Sep 16, 2019, 04:03:381114427.000000.01
Sep 16, 2019, 04:03:381114583.000000.02
Sep 16, 2019, 04:03:381114675.000000.04
Sep 16, 2019, 04:03:381114699.000000.01
Sep 16, 2019, 04:03:381114699.000000.01
Sep 16, 2019, 04:03:381114700.000000.05
Sep 16, 2019, 04:03:371114701.000000.01
Sep 16, 2019, 04:03:371114713.000000.01
Sep 16, 2019, 04:03:371114714.000000.01
Sep 16, 2019, 04:03:371114729.000000.01
Sep 16, 2019, 04:03:371114856.000000.01
Sep 16, 2019, 04:03:371114858.000000.01
Sep 16, 2019, 04:03:371114934.000000.01
Sep 16, 2019, 04:03:361114934.000000.01
Sep 16, 2019, 04:03:131115106.000000.00
Sep 16, 2019, 04:03:131115121.000000.01
Sep 16, 2019, 04:02:491115130.000000.04
Sep 16, 2019, 04:02:381115269.000000.01
Sep 16, 2019, 04:02:381115270.000000.01
Sep 16, 2019, 04:02:381115276.000000.01
Sep 16, 2019, 04:02:291115237.000000.01
Sep 16, 2019, 04:02:171115649.000000.01
Sep 16, 2019, 04:02:161115649.000000.01
Sep 16, 2019, 04:02:161115613.000000.01
Sep 16, 2019, 04:02:161115597.000000.04
Sep 16, 2019, 04:02:091115650.000000.02
Sep 16, 2019, 04:02:091115599.000000.06
Sep 16, 2019, 04:02:091115594.000000.01
Sep 16, 2019, 04:02:051115066.000000.07
Sep 16, 2019, 04:02:051115071.000000.01
Sep 16, 2019, 04:02:051115079.000000.01
Sep 16, 2019, 04:02:051115079.000000.01
Sep 16, 2019, 04:02:051115080.000000.01
Sep 16, 2019, 04:02:051115081.000000.01
Sep 16, 2019, 04:01:501115475.000000.09
Sep 16, 2019, 04:01:501115466.000000.01
Sep 16, 2019, 04:01:501115463.000000.01