Advertise on Bitcoincharts

GDAX (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 1,028,282.55 4,310,632,460.81 4192.0700
1y 2,504,053.33 14,788,822,737.24 5905.9536

Trades

DatePriceVolume
Jan 7, 2019, 22:06:594005.990000.03
Jan 7, 2019, 22:06:554005.990000.01
Jan 7, 2019, 22:06:544005.550000.08
Jan 7, 2019, 22:06:524006.000000.01
Jan 7, 2019, 22:06:494006.000000.08
Jan 7, 2019, 22:06:494005.990000.01
Jan 7, 2019, 22:06:484006.000000.01
Jan 7, 2019, 22:06:474006.000000.00
Jan 7, 2019, 22:06:474006.000000.00
Jan 7, 2019, 22:06:464005.990000.01
Jan 7, 2019, 22:06:454006.000000.02
Jan 7, 2019, 22:06:454005.990000.01
Jan 7, 2019, 22:06:434005.680000.02
Jan 7, 2019, 22:06:394006.010000.05
Jan 7, 2019, 22:06:384006.000000.00
Jan 7, 2019, 22:06:374006.010000.01
Jan 7, 2019, 22:06:364006.000000.00
Jan 7, 2019, 22:06:364006.010000.02
Jan 7, 2019, 22:06:344006.000000.02
Jan 7, 2019, 22:06:324006.000000.00
Jan 7, 2019, 22:06:294006.010000.16
Jan 7, 2019, 22:06:294005.870000.01
Jan 7, 2019, 22:06:294005.870000.05
Jan 7, 2019, 22:06:294005.870000.02
Jan 7, 2019, 22:06:244005.870000.00
Jan 7, 2019, 22:06:234005.870000.01
Jan 7, 2019, 22:06:234005.850000.02
Jan 7, 2019, 22:06:204005.980000.02
Jan 7, 2019, 22:06:204006.010000.01
Jan 7, 2019, 22:06:194006.010000.02
Jan 7, 2019, 22:06:194006.010000.18
Jan 7, 2019, 22:06:194005.540000.00
Jan 7, 2019, 22:06:194005.540000.01
Jan 7, 2019, 22:06:174005.540000.08
Jan 7, 2019, 22:06:154005.540000.04
Jan 7, 2019, 22:06:134005.540000.06
Jan 7, 2019, 22:06:084005.530000.36
Jan 7, 2019, 22:06:074005.510000.17
Jan 7, 2019, 22:06:044005.510000.02
Jan 7, 2019, 22:06:024005.510000.09
Jan 7, 2019, 22:05:564005.500000.06
Jan 7, 2019, 22:05:514005.510000.01
Jan 7, 2019, 22:05:484005.510000.05
Jan 7, 2019, 22:05:474005.540000.05
Jan 7, 2019, 22:05:474005.510000.01
Jan 7, 2019, 22:05:474005.510000.08
Jan 7, 2019, 22:05:464005.510000.02
Jan 7, 2019, 22:05:464005.510000.07
Jan 7, 2019, 22:05:434005.510000.01
Jan 7, 2019, 22:05:424005.500000.05
Jan 7, 2019, 22:05:424005.530000.57
Jan 7, 2019, 22:05:354005.540000.00
Jan 7, 2019, 22:05:344005.540000.03
Jan 7, 2019, 22:05:334005.540000.00
Jan 7, 2019, 22:05:314005.540000.02
Jan 7, 2019, 22:05:314005.540000.06
Jan 7, 2019, 22:05:284005.530000.02
Jan 7, 2019, 22:05:244005.540000.06
Jan 7, 2019, 22:05:234005.530000.40
Jan 7, 2019, 22:05:234005.540000.01
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.00
Jan 7, 2019, 22:05:234006.000000.03
Jan 7, 2019, 22:05:234006.000000.88
Jan 7, 2019, 22:05:224006.010000.05
Jan 7, 2019, 22:05:204006.010000.01
Jan 7, 2019, 22:05:184006.010000.03
Jan 7, 2019, 22:05:154006.010000.02
Jan 7, 2019, 22:05:114006.010000.00
Jan 7, 2019, 22:05:094006.000000.00
Jan 7, 2019, 22:05:044006.010000.02
Jan 7, 2019, 22:05:034006.010000.05
Jan 7, 2019, 22:05:034006.010000.01
Jan 7, 2019, 22:04:484006.010000.02
Jan 7, 2019, 22:04:474006.010000.07
Jan 7, 2019, 22:04:464006.010000.01