GDAX (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
1,459,278.72 |
7,137,251,236.94 |
4890.9445 |
| 1y |
3,544,112.21 |
23,737,903,226.75 |
6697.8419 |
Trades
| Date | Price | Volume | |
|---|
| Jan 7, 2019, 22:06:59 | 4005.99000 | 0.03 | |
| Jan 7, 2019, 22:06:55 | 4005.99000 | 0.01 | |
| Jan 7, 2019, 22:06:54 | 4005.55000 | 0.08 | |
| Jan 7, 2019, 22:06:52 | 4006.00000 | 0.01 | |
| Jan 7, 2019, 22:06:49 | 4006.00000 | 0.08 | |
| Jan 7, 2019, 22:06:49 | 4005.99000 | 0.01 | |
| Jan 7, 2019, 22:06:48 | 4006.00000 | 0.01 | |
| Jan 7, 2019, 22:06:47 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:06:47 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:06:46 | 4005.99000 | 0.01 | |
| Jan 7, 2019, 22:06:45 | 4006.00000 | 0.02 | |
| Jan 7, 2019, 22:06:45 | 4005.99000 | 0.01 | |
| Jan 7, 2019, 22:06:43 | 4005.68000 | 0.02 | |
| Jan 7, 2019, 22:06:39 | 4006.01000 | 0.05 | |
| Jan 7, 2019, 22:06:38 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:06:37 | 4006.01000 | 0.01 | |
| Jan 7, 2019, 22:06:36 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:06:36 | 4006.01000 | 0.02 | |
| Jan 7, 2019, 22:06:34 | 4006.00000 | 0.02 | |
| Jan 7, 2019, 22:06:32 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:06:29 | 4006.01000 | 0.16 | |
| Jan 7, 2019, 22:06:29 | 4005.87000 | 0.01 | |
| Jan 7, 2019, 22:06:29 | 4005.87000 | 0.05 | |
| Jan 7, 2019, 22:06:29 | 4005.87000 | 0.02 | |
| Jan 7, 2019, 22:06:24 | 4005.87000 | 0.00 | |
| Jan 7, 2019, 22:06:23 | 4005.87000 | 0.01 | |
| Jan 7, 2019, 22:06:23 | 4005.85000 | 0.02 | |
| Jan 7, 2019, 22:06:20 | 4005.98000 | 0.02 | |
| Jan 7, 2019, 22:06:20 | 4006.01000 | 0.01 | |
| Jan 7, 2019, 22:06:19 | 4006.01000 | 0.02 | |
| Jan 7, 2019, 22:06:19 | 4006.01000 | 0.18 | |
| Jan 7, 2019, 22:06:19 | 4005.54000 | 0.00 | |
| Jan 7, 2019, 22:06:19 | 4005.54000 | 0.01 | |
| Jan 7, 2019, 22:06:17 | 4005.54000 | 0.08 | |
| Jan 7, 2019, 22:06:15 | 4005.54000 | 0.04 | |
| Jan 7, 2019, 22:06:13 | 4005.54000 | 0.06 | |
| Jan 7, 2019, 22:06:08 | 4005.53000 | 0.36 | |
| Jan 7, 2019, 22:06:07 | 4005.51000 | 0.17 | |
| Jan 7, 2019, 22:06:04 | 4005.51000 | 0.02 | |
| Jan 7, 2019, 22:06:02 | 4005.51000 | 0.09 | |
| Jan 7, 2019, 22:05:56 | 4005.50000 | 0.06 | |
| Jan 7, 2019, 22:05:51 | 4005.51000 | 0.01 | |
| Jan 7, 2019, 22:05:48 | 4005.51000 | 0.05 | |
| Jan 7, 2019, 22:05:47 | 4005.54000 | 0.05 | |
| Jan 7, 2019, 22:05:47 | 4005.51000 | 0.01 | |
| Jan 7, 2019, 22:05:47 | 4005.51000 | 0.08 | |
| Jan 7, 2019, 22:05:46 | 4005.51000 | 0.02 | |
| Jan 7, 2019, 22:05:46 | 4005.51000 | 0.07 | |
| Jan 7, 2019, 22:05:43 | 4005.51000 | 0.01 | |
| Jan 7, 2019, 22:05:42 | 4005.50000 | 0.05 | |
| Jan 7, 2019, 22:05:42 | 4005.53000 | 0.57 | |
| Jan 7, 2019, 22:05:35 | 4005.54000 | 0.00 | |
| Jan 7, 2019, 22:05:34 | 4005.54000 | 0.03 | |
| Jan 7, 2019, 22:05:33 | 4005.54000 | 0.00 | |
| Jan 7, 2019, 22:05:31 | 4005.54000 | 0.02 | |
| Jan 7, 2019, 22:05:31 | 4005.54000 | 0.06 | |
| Jan 7, 2019, 22:05:28 | 4005.53000 | 0.02 | |
| Jan 7, 2019, 22:05:24 | 4005.54000 | 0.06 | |
| Jan 7, 2019, 22:05:23 | 4005.53000 | 0.40 | |
| Jan 7, 2019, 22:05:23 | 4005.54000 | 0.01 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.03 | |
| Jan 7, 2019, 22:05:23 | 4006.00000 | 0.88 | |
| Jan 7, 2019, 22:05:22 | 4006.01000 | 0.05 | |
| Jan 7, 2019, 22:05:20 | 4006.01000 | 0.01 | |
| Jan 7, 2019, 22:05:18 | 4006.01000 | 0.03 | |
| Jan 7, 2019, 22:05:15 | 4006.01000 | 0.02 | |
| Jan 7, 2019, 22:05:11 | 4006.01000 | 0.00 | |
| Jan 7, 2019, 22:05:09 | 4006.00000 | 0.00 | |
| Jan 7, 2019, 22:05:04 | 4006.01000 | 0.02 | |
| Jan 7, 2019, 22:05:03 | 4006.01000 | 0.05 | |
| Jan 7, 2019, 22:05:03 | 4006.01000 | 0.01 | |
| Jan 7, 2019, 22:04:48 | 4006.01000 | 0.02 | |
| Jan 7, 2019, 22:04:47 | 4006.01000 | 0.07 | |
| Jan 7, 2019, 22:04:46 | 4006.01000 | 0.01 | |
