Advertise on Bitcoincharts

GDAX (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 29.09 93,213.38 3203.9991
1h 187.90 602,034.73 3204.0973
4h 1,310.61 4,192,110.05 3198.5831
12h 4,236.88 13,588,167.84 3207.1203
1d 7,273.02 23,385,800.11 3215.4175
2d 16,618.47 53,049,929.37 3192.2273
7d 79,533.56 263,512,416.45 3313.2231
30d 599,277.68 2,383,135,926.23 3976.6806
6m 1,785,045.36 10,250,970,281.41 5742.6946
1y 4,797,880.00 39,673,020,075.37 8268.8646

Trades

DatePriceVolume
Dec 17, 2018, 05:35:173203.700000.08
Dec 17, 2018, 05:35:143203.700000.00
Dec 17, 2018, 05:35:133203.690000.00
Dec 17, 2018, 05:35:073203.700000.05
Dec 17, 2018, 05:35:013203.690000.01
Dec 17, 2018, 05:34:493203.700000.03
Dec 17, 2018, 05:34:473203.700000.12
Dec 17, 2018, 05:34:453203.700000.00
Dec 17, 2018, 05:34:443203.690000.00
Dec 17, 2018, 05:34:423203.700000.02
Dec 17, 2018, 05:34:413203.700000.01
Dec 17, 2018, 05:34:283203.700000.03
Dec 17, 2018, 05:34:253203.700000.01
Dec 17, 2018, 05:34:193203.690000.01
Dec 17, 2018, 05:34:153203.700000.06
Dec 17, 2018, 05:34:133203.700000.01
Dec 17, 2018, 05:34:123203.700000.06
Dec 17, 2018, 05:34:093203.700000.11
Dec 17, 2018, 05:34:043203.700000.03
Dec 17, 2018, 05:34:003203.700000.03
Dec 17, 2018, 05:33:533203.700000.02
Dec 17, 2018, 05:33:503203.690000.08
Dec 17, 2018, 05:33:453203.700000.02
Dec 17, 2018, 05:33:453203.700000.15
Dec 17, 2018, 05:33:453203.700000.09
Dec 17, 2018, 05:33:453203.700000.01
Dec 17, 2018, 05:33:453203.700000.03
Dec 17, 2018, 05:33:373203.700000.05
Dec 17, 2018, 05:33:333203.690000.01
Dec 17, 2018, 05:33:323203.700000.49
Dec 17, 2018, 05:33:293203.690000.38
Dec 17, 2018, 05:33:263203.700000.03
Dec 17, 2018, 05:33:253203.700000.02
Dec 17, 2018, 05:33:233203.700000.05
Dec 17, 2018, 05:33:223203.700000.02
Dec 17, 2018, 05:33:183203.700000.03
Dec 17, 2018, 05:33:133203.700000.12
Dec 17, 2018, 05:33:083203.700000.05
Dec 17, 2018, 05:33:063203.700000.09
Dec 17, 2018, 05:33:053203.700000.62
Dec 17, 2018, 05:33:043203.690000.03
Dec 17, 2018, 05:33:023203.690000.09
Dec 17, 2018, 05:33:003203.700000.00
Dec 17, 2018, 05:32:523203.700000.01
Dec 17, 2018, 05:32:513203.700000.00
Dec 17, 2018, 05:32:493203.700000.07
Dec 17, 2018, 05:32:493203.700000.00
Dec 17, 2018, 05:32:483203.700000.02
Dec 17, 2018, 05:32:443203.700000.03
Dec 17, 2018, 05:32:403203.700000.01
Dec 17, 2018, 05:32:393203.700000.07
Dec 17, 2018, 05:32:353203.700000.00
Dec 17, 2018, 05:32:273203.700000.01
Dec 17, 2018, 05:32:263203.700000.01
Dec 17, 2018, 05:32:203203.700000.03
Dec 17, 2018, 05:32:183203.700000.07
Dec 17, 2018, 05:32:043203.700000.05
Dec 17, 2018, 05:32:003203.700000.01
Dec 17, 2018, 05:31:543203.430000.01
Dec 17, 2018, 05:31:543203.430000.39
Dec 17, 2018, 05:31:533203.430000.25
Dec 17, 2018, 05:31:533203.430000.01
Dec 17, 2018, 05:31:463203.420000.11
Dec 17, 2018, 05:31:453203.430000.08
Dec 17, 2018, 05:31:413203.430000.03
Dec 17, 2018, 05:31:383203.430000.00
Dec 17, 2018, 05:31:363203.430000.00
Dec 17, 2018, 05:31:353203.430000.01
Dec 17, 2018, 05:31:353203.430000.28
Dec 17, 2018, 05:31:343203.430000.01
Dec 17, 2018, 05:31:233203.430000.87
Dec 17, 2018, 05:31:173203.430000.01
Dec 17, 2018, 05:31:093203.430000.07
Dec 17, 2018, 05:31:093203.150000.04
Dec 17, 2018, 05:31:083203.150000.01
Dec 17, 2018, 05:31:033203.150000.03
Dec 17, 2018, 05:30:463203.150000.01
Dec 17, 2018, 05:30:403203.150000.06
Dec 17, 2018, 05:30:233203.150000.31
Dec 17, 2018, 05:30:223202.880000.06