GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 14.59 211,208.12 14473.5376
1h 40.30 588,267.37 14595.5400
4h 163.72 2,404,607.70 14686.9786
12h 326.55 4,762,326.47 14583.6235
1d 779.65 11,525,214.61 14782.5275
2d 1,634.04 24,265,735.92 14850.1515
7d 5,036.29 68,470,809.76 13595.4823
30d 23,077.87 235,151,818.56 10189.4940
6m 69,697.53 396,311,269.83 5686.1595
1y 110,049.82 447,094,581.30 4062.6563

Trades

DatePriceVolume
Dec 18, 2017, 14:21:1414432.000000.01
Dec 18, 2017, 14:21:0214432.000000.05
Dec 18, 2017, 14:20:5614432.000000.05
Dec 18, 2017, 14:20:5614432.000000.01
Dec 18, 2017, 14:20:5314432.000000.03
Dec 18, 2017, 14:20:5214432.000000.01
Dec 18, 2017, 14:20:5214432.000000.02
Dec 18, 2017, 14:20:4814432.000000.96
Dec 18, 2017, 14:20:4614432.000000.01
Dec 18, 2017, 14:20:4314431.980000.01
Dec 18, 2017, 14:20:3914418.400000.01
Dec 18, 2017, 14:20:3814431.990000.01
Dec 18, 2017, 14:20:3614432.000000.12
Dec 18, 2017, 14:20:3214431.990000.01
Dec 18, 2017, 14:20:3014431.980000.01
Dec 18, 2017, 14:20:3014431.980000.01
Dec 18, 2017, 14:20:2714431.980000.03
Dec 18, 2017, 14:20:2514417.510000.04
Dec 18, 2017, 14:20:2114432.000000.02
Dec 18, 2017, 14:20:2014431.990000.05
Dec 18, 2017, 14:20:1314436.140000.00
Dec 18, 2017, 14:20:1314436.140000.10
Dec 18, 2017, 14:20:1314442.990000.00
Dec 18, 2017, 14:20:1314442.990000.03
Dec 18, 2017, 14:20:1314442.990000.01
Dec 18, 2017, 14:20:1114443.000000.05
Dec 18, 2017, 14:20:0314443.000000.01
Dec 18, 2017, 14:20:0314442.990000.04
Dec 18, 2017, 14:19:5614442.990001.70
Dec 18, 2017, 14:19:5214443.000000.02
Dec 18, 2017, 14:19:5114443.000000.02
Dec 18, 2017, 14:19:5014443.000000.01
Dec 18, 2017, 14:19:5014443.000000.01
Dec 18, 2017, 14:19:4314443.000000.01
Dec 18, 2017, 14:19:3714443.000000.01
Dec 18, 2017, 14:19:3214442.990000.06
Dec 18, 2017, 14:19:2914443.000000.02
Dec 18, 2017, 14:19:2314443.000000.01
Dec 18, 2017, 14:19:1314443.000000.01
Dec 18, 2017, 14:19:0614443.000000.02
Dec 18, 2017, 14:18:5714443.000000.01
Dec 18, 2017, 14:18:5514443.000000.01
Dec 18, 2017, 14:18:5414443.000000.07
Dec 18, 2017, 14:18:4914443.000000.01
Dec 18, 2017, 14:18:4914443.000000.07
Dec 18, 2017, 14:18:4714443.000000.05
Dec 18, 2017, 14:18:4414443.000000.01
Dec 18, 2017, 14:18:4414443.000000.01
Dec 18, 2017, 14:18:4414442.500000.00
Dec 18, 2017, 14:18:3314443.000000.05
Dec 18, 2017, 14:18:3214443.000000.01
Dec 18, 2017, 14:18:2714443.000000.01
Dec 18, 2017, 14:18:1814443.000000.01
Dec 18, 2017, 14:18:1714443.000000.01
Dec 18, 2017, 14:18:1114443.000000.01
Dec 18, 2017, 14:18:0914443.000000.04
Dec 18, 2017, 14:18:0414443.000000.03
Dec 18, 2017, 14:17:5814443.000000.01
Dec 18, 2017, 14:17:5414443.000000.02
Dec 18, 2017, 14:17:5414443.000000.02
Dec 18, 2017, 14:17:5414443.000000.03
Dec 18, 2017, 14:17:5014443.000000.01
Dec 18, 2017, 14:17:4814443.000000.02
Dec 18, 2017, 14:17:4314443.000000.02
Dec 18, 2017, 14:17:4114443.000000.05
Dec 18, 2017, 14:17:2814442.990000.01
Dec 18, 2017, 14:17:2614443.000000.41
Dec 18, 2017, 14:17:2614442.990000.06
Dec 18, 2017, 14:17:2614437.720000.06
Dec 18, 2017, 14:17:2414442.990000.03
Dec 18, 2017, 14:17:2114443.000000.01
Dec 18, 2017, 14:17:1614443.000000.02
Dec 18, 2017, 14:17:1614442.990000.01
Dec 18, 2017, 14:17:0914442.990000.03
Dec 18, 2017, 14:17:0814436.870000.04
Dec 18, 2017, 14:16:5914443.000000.02
Dec 18, 2017, 14:16:5914438.780000.01
Dec 18, 2017, 14:16:5914438.780000.01
Dec 18, 2017, 14:16:5414438.780000.05
Dec 18, 2017, 14:16:5014438.780000.00