GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 6.89 21,532.97 3125.2500
1h 20.41 63,779.50 3124.6600
4h 61.75 192,992.06 3125.3460
12h 185.40 582,294.80 3140.7079
1d 287.30 904,562.71 3148.4817
2d 440.31 1,396,402.74 3171.4374
7d 2,288.27 7,444,777.29 3253.4593
30d 7,988.70 21,129,463.05 2644.9196
6m 47,178.05 80,074,717.63 1697.2875
1y 67,799.84 93,398,002.37 1377.5549

Trades

DatePriceVolume
Aug 21, 2017, 21:34:383130.590000.05
Aug 21, 2017, 21:34:383130.590000.02
Aug 21, 2017, 21:34:333130.590000.07
Aug 21, 2017, 21:33:493130.590000.03
Aug 21, 2017, 21:33:473130.590000.09
Aug 21, 2017, 21:33:253131.080000.02
Aug 21, 2017, 21:33:233131.080000.45
Aug 21, 2017, 21:33:233131.070000.43
Aug 21, 2017, 21:33:233130.770000.38
Aug 21, 2017, 21:33:233130.280000.67
Aug 21, 2017, 21:33:233130.230000.03
Aug 21, 2017, 21:33:233130.100000.01
Aug 21, 2017, 21:33:233129.930000.01
Aug 21, 2017, 21:33:233128.920000.01
Aug 21, 2017, 21:33:063127.510000.01
Aug 21, 2017, 21:33:063127.500000.06
Aug 21, 2017, 21:33:063127.490000.08
Aug 21, 2017, 21:33:003127.510000.09
Aug 21, 2017, 21:33:003127.500000.06
Aug 21, 2017, 21:32:563117.320000.08
Aug 21, 2017, 21:32:553127.500000.01
Aug 21, 2017, 21:32:533127.500000.02
Aug 21, 2017, 21:32:113126.890000.08
Aug 21, 2017, 21:32:113126.810000.01
Aug 21, 2017, 21:32:093126.810000.02
Aug 21, 2017, 21:31:543126.810000.03
Aug 21, 2017, 21:31:543126.780000.07
Aug 21, 2017, 21:31:493126.690000.00
Aug 21, 2017, 21:31:493126.690000.06
Aug 21, 2017, 21:31:493126.600000.02
Aug 21, 2017, 21:31:263126.600000.05
Aug 21, 2017, 21:31:263126.580000.05
Aug 21, 2017, 21:31:133126.580000.02
Aug 21, 2017, 21:30:253127.050000.03
Aug 21, 2017, 21:30:253126.760000.07
Aug 21, 2017, 21:30:253126.040000.00
Aug 21, 2017, 21:29:573116.460000.04
Aug 21, 2017, 21:29:443126.040000.02
Aug 21, 2017, 21:29:323127.080000.01
Aug 21, 2017, 21:29:303127.080000.01
Aug 21, 2017, 21:29:163126.360000.01
Aug 21, 2017, 21:29:163126.240000.04
Aug 21, 2017, 21:29:163126.240000.00
Aug 21, 2017, 21:29:163126.240000.05
Aug 21, 2017, 21:29:063126.240000.15
Aug 21, 2017, 21:28:423126.240000.10
Aug 21, 2017, 21:28:393126.240000.02
Aug 21, 2017, 21:28:313126.240000.02
Aug 21, 2017, 21:28:283126.240000.15
Aug 21, 2017, 21:28:213126.240000.06
Aug 21, 2017, 21:28:113126.240000.02
Aug 21, 2017, 21:27:543126.250000.10
Aug 21, 2017, 21:27:073125.640000.01
Aug 21, 2017, 21:27:063104.580000.37
Aug 21, 2017, 21:27:063104.590000.04
Aug 21, 2017, 21:27:063115.420000.05
Aug 21, 2017, 21:27:063117.830000.02
Aug 21, 2017, 21:27:063125.640000.01
Aug 21, 2017, 21:25:583125.610000.01
Aug 21, 2017, 21:25:503125.650000.09
Aug 21, 2017, 21:25:503125.640000.01
Aug 21, 2017, 21:25:483117.600000.08
Aug 21, 2017, 21:25:483117.840000.02
Aug 21, 2017, 21:25:483120.170000.15
Aug 21, 2017, 21:25:483120.220000.05
Aug 21, 2017, 21:25:483120.390000.03
Aug 21, 2017, 21:25:483120.400000.67
Aug 21, 2017, 21:25:453125.640000.01
Aug 21, 2017, 21:25:453125.630000.01
Aug 21, 2017, 21:25:233120.400000.01
Aug 21, 2017, 21:25:233125.650000.03
Aug 21, 2017, 21:25:163125.650000.03
Aug 21, 2017, 21:24:383125.650000.03
Aug 21, 2017, 21:24:343125.650000.02
Aug 21, 2017, 21:24:183125.650000.03
Aug 21, 2017, 21:24:103125.650000.06
Aug 21, 2017, 21:24:103125.640000.02
Aug 21, 2017, 21:23:183125.930000.01
Aug 21, 2017, 21:23:173125.930000.13
Aug 21, 2017, 21:23:093125.930000.02