GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0.52 544.43 1046.9852
1h 2.42 2,529.18 1045.0498
4h 23.12 24,110.99 1042.8933
12h 36.65 38,310.43 1045.3222
1d 117.91 123,664.22 1048.8009
2d 332.67 345,862.93 1039.6655
7d 1,068.91 1,090,000.34 1019.7282
30d 4,262.69 4,075,263.26 956.0314
6m 28,579.08 23,144,692.71 809.8475
1y 48,627.81 32,148,650.88 661.1166

Trades

DatePriceVolume
Apr 30, 2017, 11:01:431048.070000.01
Apr 30, 2017, 11:00:511047.600000.09
Apr 30, 2017, 11:00:511046.140000.00
Apr 30, 2017, 11:00:171046.140000.06
Apr 30, 2017, 11:00:101046.140000.06
Apr 30, 2017, 11:00:101045.930000.02
Apr 30, 2017, 10:53:431047.740000.09
Apr 30, 2017, 10:52:281046.590000.14
Apr 30, 2017, 10:52:181047.890000.05
Apr 30, 2017, 10:49:041044.990000.02
Apr 30, 2017, 10:48:391044.830000.10
Apr 30, 2017, 10:48:391044.580000.01
Apr 30, 2017, 10:48:391044.200000.01
Apr 30, 2017, 10:48:391043.810000.01
Apr 30, 2017, 10:46:171045.340000.05
Apr 30, 2017, 10:46:131045.340000.10
Apr 30, 2017, 10:45:361045.340000.01
Apr 30, 2017, 10:44:511045.360000.04
Apr 30, 2017, 10:44:511045.350000.01
Apr 30, 2017, 10:44:401045.350000.01
Apr 30, 2017, 10:44:401045.340000.02
Apr 30, 2017, 10:42:541047.240000.00
Apr 30, 2017, 10:42:541045.850000.02
Apr 30, 2017, 10:42:541045.840000.04
Apr 30, 2017, 10:41:111044.400000.01
Apr 30, 2017, 10:37:011046.540000.01
Apr 30, 2017, 10:35:461046.570000.01
Apr 30, 2017, 10:32:461045.840000.02
Apr 30, 2017, 10:29:471045.850000.08
Apr 30, 2017, 10:28:041044.060000.08
Apr 30, 2017, 10:27:041045.880000.05
Apr 30, 2017, 10:27:041045.870000.03
Apr 30, 2017, 10:24:551045.690000.01
Apr 30, 2017, 10:22:001045.060000.07
Apr 30, 2017, 10:20:581044.850000.03
Apr 30, 2017, 10:19:531044.910000.07
Apr 30, 2017, 10:18:511043.700000.02
Apr 30, 2017, 10:18:231043.700000.02
Apr 30, 2017, 10:17:151042.070000.01
Apr 30, 2017, 10:15:411045.740000.01
Apr 30, 2017, 10:15:011044.260000.01
Apr 30, 2017, 10:14:421044.260000.01
Apr 30, 2017, 10:13:311044.230000.02
Apr 30, 2017, 10:11:291044.890000.05
Apr 30, 2017, 10:10:491044.910000.06
Apr 30, 2017, 10:10:491042.210000.03
Apr 30, 2017, 10:10:491042.190000.03
Apr 30, 2017, 10:09:561042.190000.05
Apr 30, 2017, 10:08:381042.620000.02
Apr 30, 2017, 10:07:051044.150000.05
Apr 30, 2017, 10:07:051044.150000.12
Apr 30, 2017, 10:07:051044.000000.01
Apr 30, 2017, 10:07:051042.960000.03
Apr 30, 2017, 10:07:051041.880000.03
Apr 30, 2017, 10:06:081041.880000.01
Apr 30, 2017, 10:05:431045.860000.05
Apr 30, 2017, 10:05:361042.000000.01
Apr 30, 2017, 10:05:301045.080000.05
Apr 30, 2017, 10:05:161045.130000.03
Apr 30, 2017, 10:05:081045.630000.04
Apr 30, 2017, 10:05:081045.500000.10
Apr 30, 2017, 10:05:081041.460000.06
Apr 30, 2017, 10:05:081041.460000.05
Apr 30, 2017, 09:59:371046.530000.09
Apr 30, 2017, 09:59:371044.960000.34
Apr 30, 2017, 09:59:371044.400000.03
Apr 30, 2017, 09:59:191049.080000.76
Apr 30, 2017, 09:59:191049.000000.01
Apr 30, 2017, 09:59:191046.550000.12
Apr 30, 2017, 09:59:191046.550000.13
Apr 30, 2017, 09:59:191046.530000.13
Apr 30, 2017, 09:59:191046.530000.13
Apr 30, 2017, 09:59:191046.150000.48
Apr 30, 2017, 09:59:191046.000000.01
Apr 30, 2017, 09:59:191045.240000.15
Apr 30, 2017, 09:59:191044.850000.32
Apr 30, 2017, 09:59:191044.400000.03
Apr 30, 2017, 09:59:051044.920000.01
Apr 30, 2017, 09:58:371044.400000.01
Apr 30, 2017, 09:56:121045.340000.00