GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 1.32 2,746.54 2080.7090
1h 10.82 22,476.42 2077.6475
4h 49.58 103,625.01 2090.0045
12h 99.78 211,179.26 2116.4419
1d 163.71 348,023.72 2125.8985
2d 331.23 706,104.46 2131.7740
7d 1,455.49 3,034,286.72 2084.7112
30d 12,939.15 25,715,647.08 1987.4297
6m 41,672.51 53,541,209.86 1284.8088
1y 59,203.91 62,774,616.18 1060.3120

Trades

DatePriceVolume
Jun 24, 2017, 17:29:232083.080000.02
Jun 24, 2017, 17:28:542083.060000.05
Jun 24, 2017, 17:26:512083.060000.01
Jun 24, 2017, 17:26:452083.080000.10
Jun 24, 2017, 17:26:292083.010000.14
Jun 24, 2017, 17:26:292083.000000.05
Jun 24, 2017, 17:26:292083.000000.05
Jun 24, 2017, 17:25:242083.000000.05
Jun 24, 2017, 17:24:542082.940000.05
Jun 24, 2017, 17:24:232082.980000.04
Jun 24, 2017, 17:23:532082.520000.15
Jun 24, 2017, 17:23:052064.440000.06
Jun 24, 2017, 17:22:582082.780000.01
Jun 24, 2017, 17:22:142080.040000.07
Jun 24, 2017, 17:22:052080.080000.01
Jun 24, 2017, 17:21:072079.570000.05
Jun 24, 2017, 17:20:402079.690000.01
Jun 24, 2017, 17:19:432079.800000.05
Jun 24, 2017, 17:19:232079.820000.01
Jun 24, 2017, 17:19:112079.850000.10
Jun 24, 2017, 17:18:262079.990000.02
Jun 24, 2017, 17:17:482080.770000.16
Jun 24, 2017, 17:16:142074.960000.06
Jun 24, 2017, 17:14:262068.000000.10
Jun 24, 2017, 17:13:402068.000000.65
Jun 24, 2017, 17:13:152068.000000.04
Jun 24, 2017, 17:12:322068.000000.01
Jun 24, 2017, 17:11:292069.240000.24
Jun 24, 2017, 17:11:292070.790000.15
Jun 24, 2017, 17:11:292070.800000.05
Jun 24, 2017, 17:11:292070.810000.30
Jun 24, 2017, 17:11:292070.820000.56
Jun 24, 2017, 17:10:582083.110000.05
Jun 24, 2017, 17:10:302083.240000.10
Jun 24, 2017, 17:10:072083.300000.02
Jun 24, 2017, 17:09:552083.330000.05
Jun 24, 2017, 17:09:052080.840000.07
Jun 24, 2017, 17:09:052080.830000.03
Jun 24, 2017, 17:08:192080.250000.01
Jun 24, 2017, 17:08:082080.330000.05
Jun 24, 2017, 17:06:252080.990000.01
Jun 24, 2017, 17:06:172081.040000.02
Jun 24, 2017, 17:06:162081.040000.05
Jun 24, 2017, 17:06:002081.160000.03
Jun 24, 2017, 17:04:432081.810000.05
Jun 24, 2017, 17:03:462082.520000.23
Jun 24, 2017, 17:03:352082.580000.02
Jun 24, 2017, 17:02:452067.790000.15
Jun 24, 2017, 17:02:262069.980000.10
Jun 24, 2017, 17:02:172069.980000.10
Jun 24, 2017, 17:01:032069.980000.01
Jun 24, 2017, 17:00:202068.940000.05
Jun 24, 2017, 16:59:422069.980000.01
Jun 24, 2017, 16:59:392070.000000.01
Jun 24, 2017, 16:59:392072.340000.07
Jun 24, 2017, 16:59:392072.360000.18
Jun 24, 2017, 16:59:392072.370000.15
Jun 24, 2017, 16:59:392072.370000.05
Jun 24, 2017, 16:59:392072.370000.02
Jun 24, 2017, 16:59:212083.940000.02
Jun 24, 2017, 16:59:122083.770000.01
Jun 24, 2017, 16:59:082083.800000.02
Jun 24, 2017, 16:58:152072.370000.23
Jun 24, 2017, 16:58:052072.370000.04
Jun 24, 2017, 16:57:192072.370000.02
Jun 24, 2017, 16:56:522072.370000.51
Jun 24, 2017, 16:54:432084.350000.02
Jun 24, 2017, 16:54:072072.360002.11
Jun 24, 2017, 16:52:592083.010000.01
Jun 24, 2017, 16:52:262085.970000.02
Jun 24, 2017, 16:51:572088.160000.02
Jun 24, 2017, 16:51:212088.320000.02
Jun 24, 2017, 16:50:142088.310000.15
Jun 24, 2017, 16:50:142088.310000.08
Jun 24, 2017, 16:50:032072.350000.08
Jun 24, 2017, 16:49:312088.300000.03
Jun 24, 2017, 16:49:312088.300000.07
Jun 24, 2017, 16:48:342088.320000.05
Jun 24, 2017, 16:47:492089.300000.01
Jun 24, 2017, 16:47:492089.210000.01