GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 3.29 18,233.72 5535.3140
1h 22.43 124,713.63 5559.5679
4h 46.94 263,754.53 5618.4003
12h 97.87 552,995.06 5650.4686
1d 169.18 954,833.39 5643.8161
2d 387.48 2,183,500.14 5635.1758
7d 1,521.31 8,909,274.41 5856.3337
30d 6,829.79 44,081,856.05 6454.3469
6m 101,343.06 852,930,021.18 8416.2649
1y 159,711.25 1,048,050,121.89 6562.1558

Trades

DatePriceVolume
May 26, 2018, 23:19:025526.190000.01
May 26, 2018, 23:18:575526.190000.01
May 26, 2018, 23:18:145528.300000.03
May 26, 2018, 23:18:145528.300000.01
May 26, 2018, 23:17:485532.170000.01
May 26, 2018, 23:17:085528.390000.01
May 26, 2018, 23:16:395532.000000.20
May 26, 2018, 23:16:395532.010000.09
May 26, 2018, 23:16:395532.020000.01
May 26, 2018, 23:16:395535.150000.06
May 26, 2018, 23:16:395535.160000.01
May 26, 2018, 23:16:385535.150000.40
May 26, 2018, 23:16:385535.160000.01
May 26, 2018, 23:16:385535.150000.40
May 26, 2018, 23:16:385535.160000.01
May 26, 2018, 23:16:375537.400000.01
May 26, 2018, 23:16:375535.150000.40
May 26, 2018, 23:16:375535.160000.01
May 26, 2018, 23:16:375539.000000.00
May 26, 2018, 23:16:375539.000000.10
May 26, 2018, 23:16:185539.010000.13
May 26, 2018, 23:15:115539.010000.03
May 26, 2018, 23:14:555539.010000.01
May 26, 2018, 23:14:125539.010000.02
May 26, 2018, 23:12:045539.010000.09
May 26, 2018, 23:11:295539.010000.01
May 26, 2018, 23:10:535539.900000.08
May 26, 2018, 23:10:535539.900000.09
May 26, 2018, 23:10:265540.000000.06
May 26, 2018, 23:10:265540.000000.03
May 26, 2018, 23:09:435540.000000.01
May 26, 2018, 23:09:095539.890000.13
May 26, 2018, 23:08:015539.960000.35
May 26, 2018, 23:06:555535.810000.06
May 26, 2018, 23:06:555535.000000.04
May 26, 2018, 23:06:555530.000000.07
May 26, 2018, 23:06:535530.000000.03
May 26, 2018, 23:06:535530.000000.02
May 26, 2018, 23:06:525530.000000.02
May 26, 2018, 23:06:165526.200000.01
May 26, 2018, 23:06:165525.000000.01
May 26, 2018, 23:06:165525.000000.01
May 26, 2018, 23:05:475524.000000.09
May 26, 2018, 23:05:255524.000000.09
May 26, 2018, 23:05:255524.000000.01
May 26, 2018, 23:05:255524.000000.00
May 26, 2018, 23:04:485516.000000.01
May 26, 2018, 23:03:545515.990000.01
May 26, 2018, 23:03:345515.990000.01
May 26, 2018, 23:03:335515.990000.01
May 26, 2018, 23:02:595512.890000.03
May 26, 2018, 23:02:525512.890000.02
May 26, 2018, 23:02:345515.040000.01
May 26, 2018, 23:02:215515.090000.09
May 26, 2018, 23:02:065515.670000.01
May 26, 2018, 23:01:575515.680000.01
May 26, 2018, 23:01:285515.680000.09
May 26, 2018, 23:00:165515.690000.02
May 26, 2018, 22:59:295524.960000.02
May 26, 2018, 22:58:035525.000000.01
May 26, 2018, 22:56:585525.000000.01
May 26, 2018, 22:56:345524.990000.01
May 26, 2018, 22:56:065519.400000.13
May 26, 2018, 22:56:065519.370000.04
May 26, 2018, 22:55:575512.470000.02
May 26, 2018, 22:55:465509.940000.02
May 26, 2018, 22:55:455509.940000.01
May 26, 2018, 22:55:435509.940000.00
May 26, 2018, 22:55:435509.940000.00
May 26, 2018, 22:55:235509.950000.00
May 26, 2018, 22:55:235509.940000.01
May 26, 2018, 22:55:215509.960000.78
May 26, 2018, 22:55:215506.870000.76
May 26, 2018, 22:55:215506.860000.02
May 26, 2018, 22:55:215505.010000.19
May 26, 2018, 22:55:155505.010000.01
May 26, 2018, 22:55:065502.020000.01
May 26, 2018, 22:54:545505.010000.04
May 26, 2018, 22:54:485505.010000.02
May 26, 2018, 22:54:475505.010000.01