GDAX (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 2.13 9,879.81 4628.1774
1h 11.27 52,036.20 4616.0288
4h 44.80 207,508.82 4632.2766
12h 230.66 1,073,577.75 4654.4060
1d 339.68 1,581,430.18 4655.6988
2d 611.07 2,798,193.05 4579.1518
7d 1,969.57 8,552,391.07 4342.2686
30d 7,294.52 26,862,087.21 3682.5015
6m 52,640.84 129,089,159.56 2452.2627
1y 80,342.50 151,249,305.40 1882.5566

Trades

DatePriceVolume
Oct 22, 2017, 00:55:204630.990000.01
Oct 22, 2017, 00:55:204630.990000.01
Oct 22, 2017, 00:55:074631.440000.09
Oct 22, 2017, 00:55:074631.470000.32
Oct 22, 2017, 00:55:074631.480000.01
Oct 22, 2017, 00:55:074631.480000.06
Oct 22, 2017, 00:55:074631.480000.02
Oct 22, 2017, 00:55:074631.480000.15
Oct 22, 2017, 00:55:074631.490000.01
Oct 22, 2017, 00:55:044643.380000.07
Oct 22, 2017, 00:54:144642.710000.00
Oct 22, 2017, 00:54:144642.700000.01
Oct 22, 2017, 00:54:144642.700000.01
Oct 22, 2017, 00:54:144630.540000.05
Oct 22, 2017, 00:54:134630.540000.11
Oct 22, 2017, 00:54:034630.540000.02
Oct 22, 2017, 00:52:584630.280000.13
Oct 22, 2017, 00:52:584630.280000.13
Oct 22, 2017, 00:52:574630.280000.13
Oct 22, 2017, 00:52:534629.750000.20
Oct 22, 2017, 00:52:534624.770000.03
Oct 22, 2017, 00:51:384618.070000.25
Oct 22, 2017, 00:51:314624.530000.07
Oct 22, 2017, 00:50:594616.330000.01
Oct 22, 2017, 00:50:064616.280000.01
Oct 22, 2017, 00:47:144619.760000.02
Oct 22, 2017, 00:46:564620.040000.04
Oct 22, 2017, 00:46:514620.110000.10
Oct 22, 2017, 00:45:344620.960000.02
Oct 22, 2017, 00:45:094617.170000.01
Oct 22, 2017, 00:43:174618.350000.01
Oct 22, 2017, 00:42:014611.140000.01
Oct 22, 2017, 00:41:424619.350000.02
Oct 22, 2017, 00:40:564615.990000.10
Oct 22, 2017, 00:40:434616.110000.02
Oct 22, 2017, 00:40:134616.330000.02
Oct 22, 2017, 00:40:094615.400000.09
Oct 22, 2017, 00:40:094615.390000.01
Oct 22, 2017, 00:39:424607.420000.19
Oct 22, 2017, 00:38:504607.960000.03
Oct 22, 2017, 00:38:414607.990000.02
Oct 22, 2017, 00:38:224609.460000.01
Oct 22, 2017, 00:37:054610.180000.05
Oct 22, 2017, 00:36:014608.020000.03
Oct 22, 2017, 00:36:014608.210000.57
Oct 22, 2017, 00:36:014608.220000.15
Oct 22, 2017, 00:36:014610.440000.03
Oct 22, 2017, 00:36:014610.450000.01
Oct 22, 2017, 00:35:544611.040000.01
Oct 22, 2017, 00:35:244611.190000.10
Oct 22, 2017, 00:34:294617.140000.01
Oct 22, 2017, 00:33:274617.540000.02
Oct 22, 2017, 00:32:124618.090000.05
Oct 22, 2017, 00:31:584618.190000.10
Oct 22, 2017, 00:31:184618.480000.02
Oct 22, 2017, 00:30:524618.650000.02
Oct 22, 2017, 00:30:354618.790000.01
Oct 22, 2017, 00:30:174618.930000.02
Oct 22, 2017, 00:29:004617.760000.04
Oct 22, 2017, 00:28:514617.840000.04
Oct 22, 2017, 00:26:514611.360000.03
Oct 22, 2017, 00:25:414611.000000.01
Oct 22, 2017, 00:25:024611.230000.04
Oct 22, 2017, 00:25:004611.250000.07
Oct 22, 2017, 00:24:064611.330000.01
Oct 22, 2017, 00:23:534611.190000.01
Oct 22, 2017, 00:20:134612.670000.02
Oct 22, 2017, 00:19:574612.580000.10
Oct 22, 2017, 00:19:194613.010000.05
Oct 22, 2017, 00:17:514626.380000.02
Oct 22, 2017, 00:17:344626.640000.01
Oct 22, 2017, 00:17:164623.900000.01
Oct 22, 2017, 00:17:144623.920000.02
Oct 22, 2017, 00:16:574624.060000.04
Oct 22, 2017, 00:15:374624.610000.02
Oct 22, 2017, 00:15:184624.730000.05
Oct 22, 2017, 00:15:184624.720000.15
Oct 22, 2017, 00:15:124624.800000.00
Oct 22, 2017, 00:15:034624.880000.03
Oct 22, 2017, 00:14:414619.150000.08