Advertise on Bitcoincharts

GDAX (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 189,102.34 808,217,363.75 4273.9680
1y 527,582.27 3,072,398,080.35 5823.5430

Trades

DatePriceVolume
Jan 7, 2019, 22:06:283501.150000.10
Jan 7, 2019, 22:06:273502.620000.02
Jan 7, 2019, 22:05:453503.530000.08
Jan 7, 2019, 22:05:443503.540000.00
Jan 7, 2019, 22:05:443503.540000.00
Jan 7, 2019, 22:05:443503.530000.01
Jan 7, 2019, 22:05:313499.110000.42
Jan 7, 2019, 22:05:313499.530000.00
Jan 7, 2019, 22:05:313499.550000.01
Jan 7, 2019, 22:05:313499.550000.00
Jan 7, 2019, 22:05:313499.550000.00
Jan 7, 2019, 22:05:313499.650000.01
Jan 7, 2019, 22:05:313499.680000.38
Jan 7, 2019, 22:05:313500.000000.10
Jan 7, 2019, 22:05:313500.170000.14
Jan 7, 2019, 22:05:313500.170000.12
Jan 7, 2019, 22:05:313501.440000.01
Jan 7, 2019, 22:05:313502.000000.00
Jan 7, 2019, 22:05:313503.000000.00
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.01
Jan 7, 2019, 22:05:313503.770000.10
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.02
Jan 7, 2019, 22:05:313503.770000.01
Jan 7, 2019, 22:05:313503.780000.00
Jan 7, 2019, 22:05:313503.920000.10
Jan 7, 2019, 22:05:223503.930000.01
Jan 7, 2019, 22:05:013503.920000.00
Jan 7, 2019, 22:04:503503.930000.01
Jan 7, 2019, 22:04:493503.930000.05
Jan 7, 2019, 22:04:303503.940000.00
Jan 7, 2019, 22:04:283503.940000.02
Jan 7, 2019, 22:04:273503.780000.04
Jan 7, 2019, 22:04:263503.940000.00
Jan 7, 2019, 22:04:063503.780000.01
Jan 7, 2019, 22:04:063504.000000.00
Jan 7, 2019, 22:04:063504.010000.21
Jan 7, 2019, 22:04:063504.010000.08
Jan 7, 2019, 22:04:023504.000000.01
Jan 7, 2019, 22:04:003504.000000.00
Jan 7, 2019, 22:03:563504.010000.17
Jan 7, 2019, 22:03:493504.010000.04
Jan 7, 2019, 22:03:433504.010000.05
Jan 7, 2019, 22:03:333504.010000.03
Jan 7, 2019, 22:03:123504.130000.10
Jan 7, 2019, 22:02:433504.130000.01
Jan 7, 2019, 22:02:403504.130000.17
Jan 7, 2019, 22:02:343504.130000.02
Jan 7, 2019, 22:02:343504.110000.02
Jan 7, 2019, 22:02:343504.110000.01
Jan 7, 2019, 22:02:293504.110000.00
Jan 7, 2019, 22:02:153504.100000.07
Jan 7, 2019, 22:02:153504.100000.02
Jan 7, 2019, 22:02:153504.100000.01
Jan 7, 2019, 22:02:073504.110000.04
Jan 7, 2019, 22:02:003504.110000.06
Jan 7, 2019, 22:01:473504.110000.00
Jan 7, 2019, 22:01:423504.110000.01
Jan 7, 2019, 22:01:423504.110000.02
Jan 7, 2019, 22:01:423504.000000.01
Jan 7, 2019, 22:01:353504.000000.01
Jan 7, 2019, 22:01:263503.870000.01
Jan 7, 2019, 22:01:253504.000000.01
Jan 7, 2019, 22:01:253503.850000.01
Jan 7, 2019, 22:01:253503.850000.04
Jan 7, 2019, 22:01:223503.850000.02
Jan 7, 2019, 22:01:153503.850000.08
Jan 7, 2019, 22:01:053503.860000.15
Jan 7, 2019, 22:00:403503.870000.06
Jan 7, 2019, 22:00:403503.870000.33
Jan 7, 2019, 22:00:393503.870000.07
Jan 7, 2019, 22:00:333503.870000.01
Jan 7, 2019, 22:00:253503.780000.06
Jan 7, 2019, 22:00:253503.970000.00
Jan 7, 2019, 22:00:253503.970000.00
Jan 7, 2019, 22:00:193504.030000.13