Advertise on Bitcoincharts

Coinbase (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jul 29, 2016, 16:45:46861.740000.12
Jul 29, 2016, 16:43:40862.220000.58
Jul 29, 2016, 16:43:40861.900000.02
Jul 29, 2016, 16:40:05862.770000.23
Jul 29, 2016, 16:39:11862.430000.01
Jul 29, 2016, 16:38:00862.430000.17
Jul 29, 2016, 16:31:50862.750000.02
Jul 29, 2016, 16:31:50862.640000.01
Jul 29, 2016, 16:25:00862.770000.07
Jul 29, 2016, 16:22:36862.770000.15
Jul 29, 2016, 16:22:36862.600000.34
Jul 29, 2016, 16:22:36862.530000.12
Jul 29, 2016, 16:22:36862.490000.08
Jul 29, 2016, 16:21:10863.590000.00
Jul 29, 2016, 16:21:10863.580000.08
Jul 29, 2016, 16:08:33862.860000.02
Jul 29, 2016, 16:07:35862.900000.10
Jul 29, 2016, 16:07:35862.860000.07
Jul 29, 2016, 16:02:18862.900000.03
Jul 29, 2016, 16:02:18862.860000.06
Jul 29, 2016, 15:54:40862.680000.01
Jul 29, 2016, 15:54:40862.650000.15
Jul 29, 2016, 15:43:54863.120000.34
Jul 29, 2016, 15:42:46863.660000.00
Jul 29, 2016, 15:41:34865.390000.28
Jul 29, 2016, 15:40:24863.380000.16
Jul 29, 2016, 15:33:00865.530000.15
Jul 29, 2016, 15:13:40872.390000.21
Jul 29, 2016, 14:55:04872.820000.22
Jul 29, 2016, 14:50:29857.720000.22
Jul 29, 2016, 14:50:29857.720000.39
Jul 29, 2016, 14:50:29857.760000.05
Jul 29, 2016, 14:50:29857.880000.01
Jul 29, 2016, 14:50:29857.970000.20
Jul 29, 2016, 14:50:29857.980000.37
Jul 29, 2016, 14:50:29858.050000.09
Jul 29, 2016, 14:50:29858.090000.09
Jul 29, 2016, 14:50:29858.370000.10
Jul 29, 2016, 14:50:29858.730000.12
Jul 29, 2016, 14:50:29858.730000.10
Jul 29, 2016, 14:50:29858.730000.08
Jul 29, 2016, 14:50:29858.770000.07
Jul 29, 2016, 14:50:29858.770000.13
Jul 29, 2016, 14:50:29858.770000.05
Jul 29, 2016, 14:50:29858.770000.20
Jul 29, 2016, 14:50:29858.830000.08
Jul 29, 2016, 14:50:29858.830000.03
Jul 29, 2016, 14:50:29858.830000.04
Jul 29, 2016, 14:50:29858.880000.05
Jul 29, 2016, 14:44:12873.220000.13
Jul 29, 2016, 14:44:12873.170000.04
Jul 29, 2016, 14:40:35873.310000.22
Jul 29, 2016, 14:40:27873.310000.11
Jul 29, 2016, 14:31:56873.310001.41
Jul 29, 2016, 14:31:56873.240000.03
Jul 29, 2016, 14:31:56873.180000.02
Jul 29, 2016, 14:31:56872.940000.81
Jul 29, 2016, 14:28:02872.940000.22
Jul 29, 2016, 14:20:43873.310000.08
Jul 29, 2016, 14:20:43873.300000.05
Jul 29, 2016, 14:20:43873.180000.01
Jul 29, 2016, 14:11:10857.100000.31
Jul 29, 2016, 14:11:10857.110000.02
Jul 29, 2016, 14:11:10857.120000.22
Jul 29, 2016, 14:02:09872.390000.07
Jul 29, 2016, 14:02:09872.320000.08
Jul 29, 2016, 13:43:06873.180000.33
Jul 29, 2016, 13:43:06873.170000.02
Jul 29, 2016, 13:43:06873.060000.44
Jul 29, 2016, 13:43:06872.890000.91
Jul 29, 2016, 13:41:52858.190000.01
Jul 29, 2016, 13:41:32872.900000.02
Jul 29, 2016, 13:41:32872.740000.07
Jul 29, 2016, 13:41:32872.690000.00
Jul 29, 2016, 13:41:32872.680000.01
Jul 29, 2016, 13:41:32872.480000.02
Jul 29, 2016, 13:26:34871.140000.11
Jul 29, 2016, 13:11:31869.390000.52
Jul 29, 2016, 13:03:15855.560000.22
Jul 29, 2016, 13:03:15855.560000.22