ChileBit (CLP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CLP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jun 11, 2021, 00:42:43 | 8838380.00000 | 0.00 | |
| Feb 28, 2021, 20:15:35 | 8838380.00000 | 0.00 | |
| Feb 28, 2021, 20:15:35 | 8838380.00000 | 0.00 | |
| Feb 28, 2021, 20:15:26 | 8838380.00000 | 0.00 | |
| Jul 13, 2020, 05:43:36 | 8838380.00000 | 0.00 | |
| Jul 13, 2020, 05:43:36 | 8838380.00000 | 0.00 | |
| Jun 22, 2020, 15:58:38 | 8838380.00000 | 0.00 | |
| Mar 12, 2020, 17:13:47 | 6850000.00000 | 0.00 | |
| Mar 12, 2020, 17:12:59 | 6850000.00000 | 0.13 | |
| Mar 12, 2020, 13:54:59 | 4700000.00000 | 0.00 | |
| Mar 12, 2020, 13:53:27 | 4700000.00000 | 0.01 | |
| Mar 12, 2020, 13:53:03 | 4500000.00000 | 0.06 | |
| Mar 11, 2020, 22:34:56 | 6470000.00000 | 0.00 | |
| Mar 10, 2020, 21:42:57 | 6400000.00000 | 0.00 | |
| Mar 10, 2020, 21:41:36 | 6400000.00000 | 0.00 | |
| Mar 10, 2020, 21:38:13 | 6445000.00000 | 0.00 | |
| Mar 10, 2020, 21:35:13 | 6450000.00000 | 0.00 | |
| Mar 10, 2020, 21:29:13 | 6485000.00000 | 0.00 | |
| Mar 10, 2020, 21:28:13 | 6490000.00000 | 0.01 | |
| Mar 10, 2020, 21:27:52 | 6490000.00000 | 0.09 | |
| Mar 10, 2020, 21:27:28 | 6510000.00000 | 0.15 | |
| Mar 10, 2020, 21:27:20 | 6510000.00000 | 0.11 | |
| Mar 10, 2020, 21:27:05 | 6520000.00000 | 0.11 | |
| Mar 10, 2020, 21:26:40 | 6530000.00000 | 0.11 | |
| Mar 10, 2020, 21:26:35 | 6530000.00000 | 0.11 | |
| Mar 10, 2020, 21:26:30 | 6530000.00000 | 0.11 | |
| Mar 10, 2020, 21:26:24 | 6530000.00000 | 0.11 | |
| Mar 10, 2020, 17:14:51 | 6460000.00000 | 0.05 | |
| Mar 10, 2020, 17:14:40 | 6460000.00000 | 0.17 | |
| Mar 10, 2020, 17:14:20 | 6470000.00000 | 0.12 | |
| Mar 10, 2020, 17:14:08 | 6470000.00000 | 0.16 | |
| Mar 10, 2020, 17:13:38 | 6480000.00000 | 0.17 | |
| Mar 10, 2020, 17:13:34 | 6480000.00000 | 0.01 | |
| Mar 10, 2020, 17:13:31 | 6480000.00000 | 0.16 | |
| Mar 10, 2020, 17:13:28 | 6480000.00000 | 0.16 | |
| Mar 9, 2020, 19:22:08 | 6455000.00000 | 0.10 | |
| Mar 9, 2020, 19:20:53 | 6465000.00000 | 0.20 | |
| Mar 9, 2020, 19:19:43 | 6480000.00000 | 0.18 | |
| Mar 9, 2020, 19:19:13 | 6485000.00000 | 0.19 | |
| Mar 9, 2020, 17:25:28 | 6470000.00000 | 0.13 | |
| Mar 9, 2020, 17:24:55 | 6480000.00000 | 0.20 | |
| Mar 4, 2020, 12:47:38 | 7173640.00000 | 0.00 | |
| Feb 24, 2020, 03:46:51 | 7999740.00000 | 0.00 | |
| Feb 9, 2020, 16:14:55 | 8160500.00000 | 0.00 | |
| Feb 8, 2020, 17:42:15 | 7755540.00000 | 0.01 | |
| Feb 7, 2020, 14:26:10 | 7655500.00000 | 0.01 | |
| Feb 6, 2020, 16:20:20 | 7605630.00000 | 0.00 | |
| Feb 5, 2020, 02:42:27 | 7092080.00000 | 0.02 | |
| Feb 2, 2020, 10:08:25 | 7490000.00000 | 0.04 | |
| Feb 2, 2020, 00:08:49 | 7407690.00000 | 0.00 | |
| Jan 31, 2020, 22:51:27 | 7466790.00000 | 0.00 | |
| Jan 31, 2020, 19:48:39 | 7385360.00000 | 0.00 | |
| Jan 31, 2020, 19:46:52 | 7385360.00000 | 0.00 | |
| Jan 29, 2020, 19:03:42 | 7358770.00000 | 0.01 | |
| Jan 29, 2020, 18:04:52 | 7358800.00000 | 0.14 | |
| Jan 29, 2020, 18:04:50 | 7358800.00000 | 0.11 | |
| Jan 29, 2020, 18:03:53 | 7358800.00000 | 0.03 | |
| Jan 29, 2020, 17:08:17 | 7365000.00000 | 0.04 | |
| Jan 29, 2020, 17:07:48 | 7372350.00000 | 0.16 | |
| Jan 29, 2020, 17:07:06 | 7372350.00000 | 0.25 | |
| Jan 29, 2020, 17:06:49 | 7372350.00000 | 0.14 | |
| Jan 29, 2020, 17:05:00 | 7372350.00000 | 0.02 | |
| Jan 29, 2020, 17:04:46 | 7372350.00000 | 0.02 | |
| Jan 29, 2020, 10:25:14 | 7316550.00000 | 0.00 | |
| Jan 28, 2020, 20:37:27 | 7100000.00000 | 0.00 | |
| Jan 28, 2020, 19:10:23 | 7035180.00000 | 0.06 | |
| Jan 28, 2020, 19:10:21 | 7035180.00000 | 0.15 | |
| Jan 28, 2020, 18:50:05 | 7040650.00000 | 0.00 | |
| Jan 28, 2020, 18:42:11 | 7040650.00000 | 0.14 | |
| Jan 28, 2020, 16:46:30 | 7051080.00000 | 0.01 | |
| Jan 28, 2020, 15:19:10 | 5419660.00000 | 0.00 | |
| Jan 28, 2020, 15:19:10 | 5840000.00000 | 0.01 | |
| Jan 28, 2020, 15:19:09 | 6100100.00000 | 0.01 | |
| Jan 28, 2020, 15:19:09 | 6700000.00000 | 0.00 | |
| Jan 28, 2020, 03:21:07 | 7147630.00000 | 0.00 | |
| Jan 28, 2020, 03:13:39 | 7355810.00000 | 0.00 | |
| Jan 28, 2020, 02:56:56 | 7186900.00000 | 0.00 | |
| Jan 27, 2020, 18:57:43 | 7000000.00000 | 0.00 | |
| Jan 27, 2020, 17:19:03 | 6903020.00000 | 0.12 | |
| Jan 27, 2020, 17:19:00 | 6903020.00000 | 0.13 | |
