Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.59 35,981.37 61070.7141
1h 2.37 144,461.92 61069.0998
4h 8.21 498,986.28 60777.8229
12h 26.85 1,634,049.20 60865.0822
1d 74.99 4,566,396.91 60894.1205
2d 256.82 15,703,277.43 61143.9325
7d 911.10 52,662,568.91 57800.8798
30d 4,592.00 220,387,832.66 47993.8838
6m 41,816.59 1,795,493,565.20 42937.3479
1y 79,758.19 3,060,415,231.04 38371.1712

Trades

DatePriceVolume
Oct 17, 2021, 10:28:5160999.400000.00
Oct 17, 2021, 10:27:5960970.800000.00
Oct 17, 2021, 10:27:5261011.600000.05
Oct 17, 2021, 10:27:5260983.000000.00
Oct 17, 2021, 10:27:5260983.000000.02
Oct 17, 2021, 10:27:4461019.300000.05
Oct 17, 2021, 10:27:3361034.300000.05
Oct 17, 2021, 10:27:3161034.300000.00
Oct 17, 2021, 10:27:2661034.300000.05
Oct 17, 2021, 10:27:1961034.500000.01
Oct 17, 2021, 10:27:1961060.500000.05
Oct 17, 2021, 10:27:0161060.700000.00
Oct 17, 2021, 10:26:4961060.900000.00
Oct 17, 2021, 10:26:0261063.200000.01
Oct 17, 2021, 10:24:5861075.500000.05
Oct 17, 2021, 10:24:1961081.900000.00
Oct 17, 2021, 10:21:2661087.700000.05
Oct 17, 2021, 10:19:2761096.900000.00
Oct 17, 2021, 10:19:1461095.300000.05
Oct 17, 2021, 10:18:5061112.100000.05
Oct 17, 2021, 10:17:5961124.300000.05
Oct 17, 2021, 10:17:3261129.700000.02
Oct 17, 2021, 10:17:1661141.900000.05
Oct 17, 2021, 10:11:1161142.100000.01
Oct 17, 2021, 10:10:4161146.400000.00
Oct 17, 2021, 10:10:2661154.100000.05
Oct 17, 2021, 10:10:0361125.400000.00
Oct 17, 2021, 10:10:0361166.400000.05
Oct 17, 2021, 10:08:2561167.800000.01
Oct 17, 2021, 10:07:5261179.500000.03
Oct 17, 2021, 10:07:5261179.400000.02
Oct 17, 2021, 10:07:3061192.300000.05
Oct 17, 2021, 10:06:5061193.500000.00
Oct 17, 2021, 10:06:2761194.300000.05
Oct 17, 2021, 10:06:2061191.200000.05
Oct 17, 2021, 10:06:1361167.900000.05
Oct 17, 2021, 10:06:0861155.700000.04
Oct 17, 2021, 10:05:5961155.700000.01
Oct 17, 2021, 10:05:1061155.600000.00
Oct 17, 2021, 10:04:5861151.200000.03
Oct 17, 2021, 10:04:5861151.300000.01
Oct 17, 2021, 10:04:4961131.200000.05
Oct 17, 2021, 10:03:5361159.200000.00
Oct 17, 2021, 10:03:5361118.300000.05
Oct 17, 2021, 10:01:1661118.000000.13
Oct 17, 2021, 10:01:1661118.100000.12
Oct 17, 2021, 10:00:4061115.400000.01
Oct 17, 2021, 10:00:3261115.400000.00
Oct 17, 2021, 10:00:2261115.300000.00
Oct 17, 2021, 09:58:5061114.100000.01
Oct 17, 2021, 09:56:5861111.500000.01
Oct 17, 2021, 09:56:5861111.400000.00
Oct 17, 2021, 09:55:3461102.500000.00
Oct 17, 2021, 09:55:0661102.500000.00
Oct 17, 2021, 09:54:3361099.400000.05
Oct 17, 2021, 09:54:2461087.100000.05
Oct 17, 2021, 09:52:4461084.500000.01
Oct 17, 2021, 09:47:1161072.500000.00
Oct 17, 2021, 09:46:0461073.900000.01
Oct 17, 2021, 09:44:3861112.400000.01
Oct 17, 2021, 09:44:2661112.400000.00
Oct 17, 2021, 09:44:2661071.400000.05
Oct 17, 2021, 09:43:5161059.300000.01
Oct 17, 2021, 09:43:0761059.700000.05
Oct 17, 2021, 09:42:5661059.200000.05
Oct 17, 2021, 09:42:5261073.100000.01
Oct 17, 2021, 09:42:4461050.200000.05
Oct 17, 2021, 09:42:3261033.800000.05
Oct 17, 2021, 09:42:2461046.000000.01
Oct 17, 2021, 09:42:2461045.900000.00
Oct 17, 2021, 09:42:1361046.000000.00
Oct 17, 2021, 09:42:0861016.100000.05
Oct 17, 2021, 09:41:5961000.000000.00
Oct 17, 2021, 09:41:5961000.000000.02
Oct 17, 2021, 09:41:5960992.900000.05
Oct 17, 2021, 09:41:3361000.000000.01
Oct 17, 2021, 09:41:3360999.900000.00
Oct 17, 2021, 09:41:2361000.000000.00
Oct 17, 2021, 09:41:1960981.700000.05
Oct 17, 2021, 09:41:0860968.500000.05