Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.23 8,590.39 37850.7335
1h 1.10 41,761.42 37851.5285
4h 3.18 120,373.62 37815.4560
12h 20.78 783,710.41 37708.8787
1d 65.93 2,446,061.86 37099.3836
2d 155.31 5,716,775.91 36808.1969
7d 918.53 32,948,980.99 35871.5418
30d 2,257.56 89,900,132.87 39821.8942
6m 20,582.11 1,015,738,449.72 49350.5590
1y 62,392.39 2,865,479,416.28 45926.7431

Trades

DatePriceVolume
Jan 29, 2022, 08:20:5637845.900000.00
Jan 29, 2022, 08:20:3337856.500000.01
Jan 29, 2022, 08:20:3337846.000000.02
Jan 29, 2022, 08:19:1437841.600000.06
Jan 29, 2022, 08:19:0637841.500000.02
Jan 29, 2022, 08:18:4437838.500000.00
Jan 29, 2022, 08:18:0837839.800000.00
Jan 29, 2022, 08:15:1237843.800000.01
Jan 29, 2022, 08:14:5237840.200000.00
Jan 29, 2022, 08:14:3837834.700000.03
Jan 29, 2022, 08:14:3837855.000000.00
Jan 29, 2022, 08:14:3837860.000000.02
Jan 29, 2022, 08:14:3337860.200000.00
Jan 29, 2022, 08:12:5037861.500000.02
Jan 29, 2022, 08:11:5837866.100000.02
Jan 29, 2022, 08:11:5237875.200000.02
Jan 29, 2022, 08:11:3437876.500000.00
Jan 29, 2022, 08:11:3437876.500000.00
Jan 29, 2022, 08:11:3337876.500000.00
Jan 29, 2022, 08:11:3137876.500000.00
Jan 29, 2022, 08:11:3037876.500000.00
Jan 29, 2022, 08:11:2737876.500000.00
Jan 29, 2022, 08:11:2337876.500000.00
Jan 29, 2022, 08:11:0137881.600000.00
Jan 29, 2022, 08:09:5837877.100000.00
Jan 29, 2022, 08:09:5837877.100000.00
Jan 29, 2022, 08:09:5637877.100000.00
Jan 29, 2022, 08:09:3637878.400000.00
Jan 29, 2022, 08:09:3437878.400000.00
Jan 29, 2022, 08:09:3237878.400000.00
Jan 29, 2022, 08:09:2137880.000000.00
Jan 29, 2022, 08:09:1537879.900000.00
Jan 29, 2022, 08:09:1237879.900000.00
Jan 29, 2022, 08:09:0937879.900000.00
Jan 29, 2022, 08:09:0037884.400000.00
Jan 29, 2022, 08:08:5837884.400000.00
Jan 29, 2022, 08:08:5637884.400000.00
Jan 29, 2022, 08:08:5337884.400000.00
Jan 29, 2022, 08:07:5237891.900000.02
Jan 29, 2022, 08:04:3337893.600000.01
Jan 29, 2022, 08:04:3337893.500000.00
Jan 29, 2022, 08:01:5737886.000000.02
Jan 29, 2022, 08:01:5037902.900000.00
Jan 29, 2022, 08:01:4837877.500000.02
Jan 29, 2022, 08:01:3637869.900000.02
Jan 29, 2022, 08:01:1737862.400000.02
Jan 29, 2022, 08:00:2537854.800000.02
Jan 29, 2022, 08:00:2437854.800000.00
Jan 29, 2022, 08:00:2437854.800000.00
Jan 29, 2022, 07:58:5237847.200000.02
Jan 29, 2022, 07:57:5237843.300000.01
Jan 29, 2022, 07:53:1637838.700000.02
Jan 29, 2022, 07:53:1137827.200000.00
Jan 29, 2022, 07:53:0937827.200000.00
Jan 29, 2022, 07:53:0837827.200000.00
Jan 29, 2022, 07:52:5737852.600000.02
Jan 29, 2022, 07:52:5237852.600000.00
Jan 29, 2022, 07:52:5137852.600000.00
Jan 29, 2022, 07:52:5037852.600000.00
Jan 29, 2022, 07:52:4937852.600000.00
Jan 29, 2022, 07:52:4837853.600000.00
Jan 29, 2022, 07:52:4337853.600000.00
Jan 29, 2022, 07:52:3237855.600000.00
Jan 29, 2022, 07:52:2837855.600000.00
Jan 29, 2022, 07:52:1937855.600000.00
Jan 29, 2022, 07:52:1437856.300000.00
Jan 29, 2022, 07:52:1337856.300000.00
Jan 29, 2022, 07:52:0137858.200000.00
Jan 29, 2022, 07:52:0037858.200000.00
Jan 29, 2022, 07:51:5537864.300000.00
Jan 29, 2022, 07:51:5337864.300000.00
Jan 29, 2022, 07:51:5037864.300000.00
Jan 29, 2022, 07:51:4937864.300000.00
Jan 29, 2022, 07:51:4937864.300000.00
Jan 29, 2022, 07:51:4437864.300000.00
Jan 29, 2022, 07:51:3937864.300000.00
Jan 29, 2022, 07:51:3637848.500000.00
Jan 29, 2022, 07:51:3337848.500000.00
Jan 29, 2022, 07:51:3337873.900000.00
Jan 29, 2022, 07:51:2537873.900000.00