Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.15 1,476.24 10086.7814
1h 0.67 6,757.40 10088.6227
4h 13.63 137,885.20 10115.3286
12h 66.57 668,770.29 10045.6908
1d 159.56 1,631,581.89 10225.7856
2d 300.60 3,148,933.84 10475.6184
7d 1,212.89 12,488,083.31 10296.1695
30d 5,229.28 55,361,767.94 10586.8755
6m 51,378.36 421,422,098.71 8202.3264
1y 143,528.35 886,070,054.15 6173.4844

Trades

DatePriceVolume
Aug 21, 2019, 23:21:3310087.600000.01
Aug 21, 2019, 23:15:5210096.900000.02
Aug 21, 2019, 23:15:5210096.500000.05
Aug 21, 2019, 23:15:5210087.700000.01
Aug 21, 2019, 23:15:5210087.600000.02
Aug 21, 2019, 23:14:2110069.100000.01
Aug 21, 2019, 23:14:2110069.100000.01
Aug 21, 2019, 23:14:2110069.100000.02
Aug 21, 2019, 23:08:1110069.600000.00
Aug 21, 2019, 23:06:1110069.600000.01
Aug 21, 2019, 23:06:1110069.400000.00
Aug 21, 2019, 23:03:1510069.400000.00
Aug 21, 2019, 23:01:4110069.000000.01
Aug 21, 2019, 23:00:3410075.200000.01
Aug 21, 2019, 23:00:3210073.600000.01
Aug 21, 2019, 23:00:2910073.000000.01
Aug 21, 2019, 22:58:3010079.500000.00
Aug 21, 2019, 22:58:2210093.500000.00
Aug 21, 2019, 22:58:2210079.700000.01
Aug 21, 2019, 22:52:5810091.500000.19
Aug 21, 2019, 22:52:5810091.400000.03
Aug 21, 2019, 22:52:0410058.200000.00
Aug 21, 2019, 22:51:4710089.900000.00
Aug 21, 2019, 22:50:4310088.900000.00
Aug 21, 2019, 22:46:1610094.100000.00
Aug 21, 2019, 22:42:2910097.500000.02
Aug 21, 2019, 22:42:2910091.100000.04
Aug 21, 2019, 22:42:2910090.400000.05
Aug 21, 2019, 22:36:5710093.100000.00
Aug 21, 2019, 22:36:0810095.400000.04
Aug 21, 2019, 22:34:5910070.200000.01
Aug 21, 2019, 22:29:1410093.500000.01
Aug 21, 2019, 22:28:5010093.800000.03
Aug 21, 2019, 22:25:4210090.100000.02
Aug 21, 2019, 22:14:5910106.100000.02
Aug 21, 2019, 22:14:4910090.000000.09
Aug 21, 2019, 22:14:2910091.800000.00
Aug 21, 2019, 22:14:2910091.000000.01
Aug 21, 2019, 22:09:2910080.300000.06
Aug 21, 2019, 22:09:2910081.700000.02
Aug 21, 2019, 22:08:4810104.400000.05
Aug 21, 2019, 22:07:4210101.000000.02
Aug 21, 2019, 22:07:4210100.900000.09
Aug 21, 2019, 22:05:1510100.100000.04
Aug 21, 2019, 22:05:1510072.200000.00
Aug 21, 2019, 22:04:2410072.200000.01
Aug 21, 2019, 22:03:1410069.100000.29
Aug 21, 2019, 22:02:5110067.100000.01
Aug 21, 2019, 22:02:0110082.500000.00
Aug 21, 2019, 22:01:4510062.000000.02
Aug 21, 2019, 22:01:4510059.500000.00
Aug 21, 2019, 22:01:3410059.500000.01
Aug 21, 2019, 22:01:1810056.000000.02
Aug 21, 2019, 22:01:1810055.900000.80
Aug 21, 2019, 22:01:1810053.000000.02
Aug 21, 2019, 22:01:1810051.500000.02
Aug 21, 2019, 22:01:1310044.000000.02
Aug 21, 2019, 22:00:5010036.400000.09
Aug 21, 2019, 22:00:4310036.000000.11
Aug 21, 2019, 22:00:4310050.000000.06
Aug 21, 2019, 22:00:2810050.100000.20
Aug 21, 2019, 22:00:0210050.100000.21
Aug 21, 2019, 21:59:4310053.100000.20
Aug 21, 2019, 21:59:1010081.900000.02
Aug 21, 2019, 21:59:1010071.500000.02
Aug 21, 2019, 21:58:5010061.100000.20
Aug 21, 2019, 21:58:2710084.000000.05
Aug 21, 2019, 21:58:2710084.000000.01
Aug 21, 2019, 21:57:4910102.500000.09
Aug 21, 2019, 21:57:4910101.000000.00
Aug 21, 2019, 21:55:5010084.100000.22
Aug 21, 2019, 21:55:5010084.200000.01
Aug 21, 2019, 21:52:1610101.000000.01
Aug 21, 2019, 21:51:3510101.000000.02
Aug 21, 2019, 21:51:3510101.000000.00
Aug 21, 2019, 21:51:1510101.000000.00
Aug 21, 2019, 21:51:1510100.900000.06
Aug 21, 2019, 21:51:1510096.000000.01
Aug 21, 2019, 21:51:1510088.100000.00
Aug 21, 2019, 21:51:1510084.600000.01