Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 4.69 18,545.01 3954.3725
1h 7.36 29,123.32 3959.1360
4h 24.98 99,004.39 3962.6704
12h 88.36 350,526.16 3966.8159
1d 161.26 638,437.94 3959.0184
2d 434.72 1,713,102.80 3940.7196
7d 1,860.12 6,996,657.46 3761.3949
30d 6,303.34 22,889,054.47 3631.2593
6m 91,399.70 461,659,917.85 5051.0001
1y 221,024.28 1,535,645,075.92 6947.8568

Trades

DatePriceVolume
Feb 20, 2019, 18:20:033961.500000.05
Feb 20, 2019, 18:18:333961.500000.08
Feb 20, 2019, 18:14:213960.800000.06
Feb 20, 2019, 18:14:153960.600000.06
Feb 20, 2019, 18:14:013946.500000.74
Feb 20, 2019, 18:14:013946.600000.21
Feb 20, 2019, 18:14:013947.000000.20
Feb 20, 2019, 18:14:013950.100000.05
Feb 20, 2019, 18:14:013951.000000.20
Feb 20, 2019, 18:14:013951.100000.21
Feb 20, 2019, 18:14:013951.600000.33
Feb 20, 2019, 18:14:013951.700000.37
Feb 20, 2019, 18:14:013955.000000.20
Feb 20, 2019, 18:14:013955.200000.20
Feb 20, 2019, 18:14:013955.800000.18
Feb 20, 2019, 18:14:013958.000000.20
Feb 20, 2019, 18:14:013960.800000.21
Feb 20, 2019, 18:14:013961.000000.86
Feb 20, 2019, 18:14:013961.300000.07
Feb 20, 2019, 18:14:013961.800000.07
Feb 20, 2019, 18:12:593964.800000.07
Feb 20, 2019, 18:08:503964.700000.02
Feb 20, 2019, 18:08:223964.700000.01
Feb 20, 2019, 18:08:113964.800000.04
Feb 20, 2019, 18:02:583965.700000.01
Feb 20, 2019, 17:56:383965.500000.04
Feb 20, 2019, 17:53:343965.100000.09
Feb 20, 2019, 17:53:343963.900000.07
Feb 20, 2019, 17:53:343963.800000.18
Feb 20, 2019, 17:52:443962.800000.02
Feb 20, 2019, 17:52:033965.300000.02
Feb 20, 2019, 17:51:543961.100000.01
Feb 20, 2019, 17:51:473961.100000.01
Feb 20, 2019, 17:51:403961.100000.01
Feb 20, 2019, 17:51:333961.300000.01
Feb 20, 2019, 17:51:273965.300000.02
Feb 20, 2019, 17:50:413965.300000.03
Feb 20, 2019, 17:48:423965.100000.01
Feb 20, 2019, 17:47:233963.000000.10
Feb 20, 2019, 17:42:203962.400000.05
Feb 20, 2019, 17:42:133965.100000.05
Feb 20, 2019, 17:41:253967.500000.12
Feb 20, 2019, 17:41:023966.600000.10
Feb 20, 2019, 17:38:033968.800000.08
Feb 20, 2019, 17:38:033966.000000.03
Feb 20, 2019, 17:37:313965.100000.03
Feb 20, 2019, 17:36:233965.200000.02
Feb 20, 2019, 17:36:203962.500000.13
Feb 20, 2019, 17:36:183962.500000.13
Feb 20, 2019, 17:36:153967.000000.06
Feb 20, 2019, 17:34:253964.000000.02
Feb 20, 2019, 17:34:253965.500000.14
Feb 20, 2019, 17:34:163964.100000.15
Feb 20, 2019, 17:34:163968.900000.01
Feb 20, 2019, 17:33:103969.600000.10
Feb 20, 2019, 17:33:103969.600000.06
Feb 20, 2019, 17:32:553968.900000.01
Feb 20, 2019, 17:31:193974.700000.27
Feb 20, 2019, 17:30:473973.700000.03
Feb 20, 2019, 17:30:463973.700000.12
Feb 20, 2019, 17:30:433973.700000.29
Feb 20, 2019, 17:30:433973.000000.01
Feb 20, 2019, 17:29:253973.000000.01
Feb 20, 2019, 17:19:393967.600000.05
Feb 20, 2019, 17:15:123967.500000.02
Feb 20, 2019, 17:14:543967.500000.05
Feb 20, 2019, 17:14:073967.500000.03
Feb 20, 2019, 17:13:263966.700000.03
Feb 20, 2019, 17:11:273961.600000.04
Feb 20, 2019, 17:10:093965.800000.00
Feb 20, 2019, 17:09:283965.800000.30
Feb 20, 2019, 17:09:283966.000000.06
Feb 20, 2019, 17:09:203967.800000.07
Feb 20, 2019, 17:09:003971.000000.02
Feb 20, 2019, 17:08:503971.000000.01
Feb 20, 2019, 17:07:523968.400000.03
Feb 20, 2019, 17:07:523968.500000.07
Feb 20, 2019, 17:07:513968.700000.04
Feb 20, 2019, 17:07:193965.800000.10
Feb 20, 2019, 17:06:223965.600000.03