Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.10 2,231.60 23242.1948
1h 0.28 6,524.49 23239.3594
4h 2.38 55,177.37 23231.4263
12h 10.12 234,992.15 23229.7315
1d 12.79 296,579.82 23188.2867
2d 24.02 556,504.71 23171.8653
7d 210.96 4,878,513.08 23125.5940
30d 1,561.92 34,315,841.95 21970.2651
6m 14,307.18 459,166,439.81 32093.4267
1y 32,725.75 1,379,998,371.11 42168.5725

Trades

DatePriceVolume
Aug 8, 2022, 02:12:1423247.600000.01
Aug 8, 2022, 02:09:0123246.000000.00
Aug 8, 2022, 02:06:1323247.400000.01
Aug 8, 2022, 02:04:4823244.700000.01
Aug 8, 2022, 02:04:1723240.000000.01
Aug 8, 2022, 02:04:0423249.100000.03
Aug 8, 2022, 02:04:0423233.600000.01
Aug 8, 2022, 02:03:3423233.600000.00
Aug 8, 2022, 02:03:0323233.100000.00
Aug 8, 2022, 02:00:1023236.800000.00
Aug 8, 2022, 01:59:2323230.600000.01
Aug 8, 2022, 01:59:0123231.300000.01
Aug 8, 2022, 01:58:5523231.300000.01
Aug 8, 2022, 01:58:3523215.700000.01
Aug 8, 2022, 01:44:1623213.500000.00
Aug 8, 2022, 01:38:1423215.600000.01
Aug 8, 2022, 01:38:0423213.400000.01
Aug 8, 2022, 01:34:1623214.500000.00
Aug 8, 2022, 01:32:5423215.900000.00
Aug 8, 2022, 01:32:5423218.000000.01
Aug 8, 2022, 01:32:5323222.700000.00
Aug 8, 2022, 01:32:5323222.700000.00
Aug 8, 2022, 01:28:3723220.500000.00
Aug 8, 2022, 01:21:2723231.300000.05
Aug 8, 2022, 01:21:2223246.300000.00
Aug 8, 2022, 01:21:2123246.900000.01
Aug 8, 2022, 01:21:2123247.000000.00
Aug 8, 2022, 01:20:0523247.600000.00
Aug 8, 2022, 01:20:0423251.500000.01
Aug 8, 2022, 01:20:0423252.700000.00
Aug 8, 2022, 01:20:0423252.800000.00
Aug 8, 2022, 01:18:1523255.900000.00
Aug 8, 2022, 01:18:1523256.100000.00
Aug 8, 2022, 01:18:1523256.200000.00
Aug 8, 2022, 01:18:0523255.900000.01
Aug 8, 2022, 01:18:0523256.000000.00
Aug 8, 2022, 01:18:0523256.000000.00
Aug 8, 2022, 01:14:2023260.200000.00
Aug 8, 2022, 01:14:2023260.500000.01
Aug 8, 2022, 01:14:2023260.600000.00
Aug 8, 2022, 01:11:2823260.200000.01
Aug 8, 2022, 01:11:2223264.300000.00
Aug 8, 2022, 01:11:2123264.500000.00
Aug 8, 2022, 01:11:2123269.800000.01
Aug 8, 2022, 01:11:2123270.200000.00
Aug 8, 2022, 01:11:2123270.200000.00
Aug 8, 2022, 01:08:3023271.700000.01
Aug 8, 2022, 01:04:0723263.800000.02
Aug 8, 2022, 01:04:0723271.600000.01
Aug 8, 2022, 01:03:2923263.400000.00
Aug 8, 2022, 01:03:2923276.200000.01
Aug 8, 2022, 01:03:2923276.300000.00
Aug 8, 2022, 01:03:2923276.400000.00
Aug 8, 2022, 00:56:3723272.400000.00
Aug 8, 2022, 00:56:3323268.900000.01
Aug 8, 2022, 00:56:3323268.900000.00
Aug 8, 2022, 00:56:2823276.500000.00
Aug 8, 2022, 00:56:2623276.500000.01
Aug 8, 2022, 00:56:0923285.500000.00
Aug 8, 2022, 00:56:0923289.200000.01
Aug 8, 2022, 00:56:0923289.300000.00
Aug 8, 2022, 00:54:4723291.900000.01
Aug 8, 2022, 00:54:3123294.000000.03
Aug 8, 2022, 00:54:3123278.400000.01
Aug 8, 2022, 00:54:0323276.700000.01
Aug 8, 2022, 00:54:0323276.700000.00
Aug 8, 2022, 00:48:3723276.800000.01
Aug 8, 2022, 00:48:0123273.800000.01
Aug 8, 2022, 00:47:5323267.500000.01
Aug 8, 2022, 00:46:4323262.900000.01
Aug 8, 2022, 00:45:3423259.700000.01
Aug 8, 2022, 00:45:2323253.600000.01
Aug 8, 2022, 00:44:5823249.700000.01
Aug 8, 2022, 00:39:5923245.700000.00
Aug 8, 2022, 00:39:5923245.800000.00
Aug 8, 2022, 00:34:1523245.800000.00
Aug 8, 2022, 00:34:1523245.800000.01
Aug 8, 2022, 00:31:5123239.900000.01
Aug 8, 2022, 00:31:5123239.800000.00
Aug 8, 2022, 00:31:2723250.400000.01