Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 5.61 29,124.08 5187.1789
1h 23.83 123,944.56 5201.2731
4h 260.27 1,372,499.66 5273.4039
12h 319.18 1,698,555.50 5321.6105
1d 375.25 2,006,199.70 5346.3065
2d 672.57 3,650,187.69 5427.2316
7d 1,563.45 8,453,696.51 5407.0756
30d 6,995.05 35,201,117.02 5032.2898
6m 76,856.47 338,004,301.77 4397.8639
1y 156,721.77 910,441,164.04 5809.2832

Trades

DatePriceVolume
Apr 26, 2019, 00:37:385201.000000.03
Apr 26, 2019, 00:36:555205.100000.05
Apr 26, 2019, 00:35:585210.400000.05
Apr 26, 2019, 00:35:565198.900000.02
Apr 26, 2019, 00:35:555187.300000.01
Apr 26, 2019, 00:35:045192.100000.58
Apr 26, 2019, 00:35:025184.300000.00
Apr 26, 2019, 00:31:335186.800000.20
Apr 26, 2019, 00:31:335196.400000.51
Apr 26, 2019, 00:31:335187.000000.30
Apr 26, 2019, 00:31:335186.900000.80
Apr 26, 2019, 00:31:305187.500000.06
Apr 26, 2019, 00:31:295187.600000.00
Apr 26, 2019, 00:31:245189.000000.16
Apr 26, 2019, 00:31:145182.100000.20
Apr 26, 2019, 00:30:345188.800000.20
Apr 26, 2019, 00:30:345188.700000.80
Apr 26, 2019, 00:29:405186.400000.20
Apr 26, 2019, 00:29:405186.300000.80
Apr 26, 2019, 00:29:305188.400000.01
Apr 26, 2019, 00:28:405185.200000.02
Apr 26, 2019, 00:28:315195.000000.00
Apr 26, 2019, 00:28:095194.600000.01
Apr 26, 2019, 00:27:125170.000000.16
Apr 26, 2019, 00:27:115170.000000.03
Apr 26, 2019, 00:27:035170.000000.39
Apr 26, 2019, 00:26:325169.500000.00
Apr 26, 2019, 00:26:325169.500000.01
Apr 26, 2019, 00:26:225170.000000.07
Apr 26, 2019, 00:25:415170.000000.02
Apr 26, 2019, 00:25:415170.000000.01
Apr 26, 2019, 00:25:175170.200000.01
Apr 26, 2019, 00:25:175170.300000.00
Apr 26, 2019, 00:24:395170.200000.00
Apr 26, 2019, 00:24:365170.200000.00
Apr 26, 2019, 00:24:365170.800000.00
Apr 26, 2019, 00:24:295170.800000.00
Apr 26, 2019, 00:24:225170.800000.00
Apr 26, 2019, 00:24:225171.700000.00
Apr 26, 2019, 00:24:195173.900000.18
Apr 26, 2019, 00:24:065174.700000.02
Apr 26, 2019, 00:23:445174.100000.00
Apr 26, 2019, 00:23:385171.700000.00
Apr 26, 2019, 00:23:155171.700000.01
Apr 26, 2019, 00:23:155171.700000.01
Apr 26, 2019, 00:23:125173.000000.01
Apr 26, 2019, 00:22:035176.700000.05
Apr 26, 2019, 00:22:035176.600000.00
Apr 26, 2019, 00:22:035176.600000.00
Apr 26, 2019, 00:21:125171.900000.00
Apr 26, 2019, 00:21:055171.900000.00
Apr 26, 2019, 00:20:575171.900000.00
Apr 26, 2019, 00:20:575173.300000.00
Apr 26, 2019, 00:20:505173.300000.01
Apr 26, 2019, 00:20:365174.200000.01
Apr 26, 2019, 00:20:325179.300000.01
Apr 26, 2019, 00:20:295174.200000.00
Apr 26, 2019, 00:20:295175.000000.00
Apr 26, 2019, 00:20:275178.300000.03
Apr 26, 2019, 00:20:215175.000000.01
Apr 26, 2019, 00:18:405181.100000.00
Apr 26, 2019, 00:18:325181.500000.02
Apr 26, 2019, 00:18:305182.000000.03
Apr 26, 2019, 00:18:305181.900000.02
Apr 26, 2019, 00:18:255183.000000.02
Apr 26, 2019, 00:17:295189.900000.00
Apr 26, 2019, 00:15:345177.200000.00
Apr 26, 2019, 00:15:175180.100000.01
Apr 26, 2019, 00:15:175183.700000.00
Apr 26, 2019, 00:15:175188.400000.00
Apr 26, 2019, 00:14:165195.600001.79
Apr 26, 2019, 00:14:165195.500000.80
Apr 26, 2019, 00:14:165189.000000.41
Apr 26, 2019, 00:13:055189.000000.01
Apr 26, 2019, 00:13:055189.000000.01
Apr 26, 2019, 00:13:045189.000000.01
Apr 26, 2019, 00:12:555189.000000.06
Apr 26, 2019, 00:12:405189.000000.03
Apr 26, 2019, 00:12:335189.000000.00
Apr 26, 2019, 00:12:305189.000000.03