Advertise on Bitcoincharts

CEX.IO (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 39.00 398,519.59 10219.4583
1h 197.14 1,979,654.28 10042.0172
4h 237.12 2,366,035.60 9978.0342
12h 297.77 2,946,035.33 9893.5532
1d 378.66 3,716,205.04 9814.0959
2d 598.86 5,825,446.04 9727.5887
7d 1,982.53 18,588,712.53 9376.2786
30d 12,431.61 115,184,704.09 9265.4678
6m 45,297.50 356,251,920.56 7864.7148
1y 81,760.35 722,996,925.68 8842.8792

Trades

DatePriceVolume
Jun 1, 2020, 23:40:1010308.500000.23
Jun 1, 2020, 23:40:0610314.300000.20
Jun 1, 2020, 23:40:0410313.900000.05
Jun 1, 2020, 23:39:5510311.600000.05
Jun 1, 2020, 23:39:4910309.400000.23
Jun 1, 2020, 23:39:3210377.000000.14
Jun 1, 2020, 23:39:1510349.900000.01
Jun 1, 2020, 23:39:1410377.000000.00
Jun 1, 2020, 23:39:1410377.000000.03
Jun 1, 2020, 23:39:1410377.100000.00
Jun 1, 2020, 23:39:1210377.100000.01
Jun 1, 2020, 23:39:0810377.100000.09
Jun 1, 2020, 23:39:0810377.200000.03
Jun 1, 2020, 23:39:0510377.000000.14
Jun 1, 2020, 23:39:0510377.000001.77
Jun 1, 2020, 23:39:0510377.100000.23
Jun 1, 2020, 23:39:0410377.100000.16
Jun 1, 2020, 23:38:5810382.300000.03
Jun 1, 2020, 23:38:5810377.000000.79
Jun 1, 2020, 23:38:5810377.200000.41
Jun 1, 2020, 23:38:5810377.300000.80
Jun 1, 2020, 23:38:5510377.100000.19
Jun 1, 2020, 23:38:5410358.600000.00
Jun 1, 2020, 23:38:5310379.900000.01
Jun 1, 2020, 23:38:5310379.900000.00
Jun 1, 2020, 23:38:4810382.400000.02
Jun 1, 2020, 23:38:4810381.900000.00
Jun 1, 2020, 23:38:4210382.300000.01
Jun 1, 2020, 23:38:4210380.000000.01
Jun 1, 2020, 23:38:3610360.400000.10
Jun 1, 2020, 23:38:3510379.800000.01
Jun 1, 2020, 23:38:3410379.400000.01
Jun 1, 2020, 23:38:3410360.200000.02
Jun 1, 2020, 23:38:3310379.600000.03
Jun 1, 2020, 23:38:3310379.800000.01
Jun 1, 2020, 23:38:2810380.000000.13
Jun 1, 2020, 23:38:2810368.500000.02
Jun 1, 2020, 23:38:2610380.000000.01
Jun 1, 2020, 23:38:2110378.200000.01
Jun 1, 2020, 23:38:2010368.100000.01
Jun 1, 2020, 23:38:2010361.700000.01
Jun 1, 2020, 23:38:2010361.700000.00
Jun 1, 2020, 23:38:2010360.700000.01
Jun 1, 2020, 23:38:2010350.000000.00
Jun 1, 2020, 23:38:1910350.000000.00
Jun 1, 2020, 23:38:1910350.000000.00
Jun 1, 2020, 23:38:1810350.000000.02
Jun 1, 2020, 23:38:1810350.000000.01
Jun 1, 2020, 23:38:1810350.000000.03
Jun 1, 2020, 23:38:1810350.000000.02
Jun 1, 2020, 23:38:1810350.000000.01
Jun 1, 2020, 23:38:1710350.000000.03
Jun 1, 2020, 23:38:1710350.000000.02
Jun 1, 2020, 23:38:1510350.000000.02
Jun 1, 2020, 23:38:1510350.000000.14
Jun 1, 2020, 23:38:1410350.000000.19
Jun 1, 2020, 23:38:1410344.700000.01
Jun 1, 2020, 23:38:1410343.000000.02
Jun 1, 2020, 23:38:1410342.000000.01
Jun 1, 2020, 23:38:1410341.000000.02
Jun 1, 2020, 23:38:1410340.900000.00
Jun 1, 2020, 23:38:1210340.900000.00
Jun 1, 2020, 23:38:1110340.900000.01
Jun 1, 2020, 23:38:1110340.000000.00
Jun 1, 2020, 23:38:1110340.000000.00
Jun 1, 2020, 23:38:1110340.000000.19
Jun 1, 2020, 23:38:1010339.900000.02
Jun 1, 2020, 23:38:1010339.900000.06
Jun 1, 2020, 23:38:0410308.700000.10
Jun 1, 2020, 23:38:0210340.000000.08
Jun 1, 2020, 23:38:0210330.000000.15
Jun 1, 2020, 23:38:0210330.000000.03
Jun 1, 2020, 23:38:0210329.000000.06
Jun 1, 2020, 23:38:0210320.900000.01
Jun 1, 2020, 23:37:1510303.100000.50
Jun 1, 2020, 23:37:1310298.500000.01
Jun 1, 2020, 23:37:1210298.500000.09
Jun 1, 2020, 23:37:1010296.900000.01
Jun 1, 2020, 23:36:4410287.500000.02
Jun 1, 2020, 23:36:3810301.400000.03