Advertise on Bitcoincharts

CEX.IO (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0.22 149,174.52 684149.3849
1h 0.48 324,678.17 676351.1652
4h 0.83 557,162.99 672678.2723
12h 1.99 1,329,260.01 669217.8009
1d 3.85 2,582,491.69 670580.9003
2d 7.36 4,956,729.10 673384.5074
7d 30.15 19,904,706.87 660239.8475
30d 123.13 83,526,548.52 678373.7111
6m 401.69 233,269,100.68 580721.4686
1y 631.86 376,719,713.93 596210.2748

Trades

DatePriceVolume
Jun 1, 2020, 23:07:20691166.000000.01
Jun 1, 2020, 23:05:57687242.000000.04
Jun 1, 2020, 23:05:48687242.000000.01
Jun 1, 2020, 23:05:26684890.000000.08
Jun 1, 2020, 23:05:13684890.000000.01
Jun 1, 2020, 23:05:11684890.000000.01
Jun 1, 2020, 23:05:10684890.000000.01
Jun 1, 2020, 23:05:07683791.400000.01
Jun 1, 2020, 23:05:07683791.400000.01
Jun 1, 2020, 23:05:05683552.000000.01
Jun 1, 2020, 23:05:04682902.700000.01
Jun 1, 2020, 23:04:21679785.600000.01
Jun 1, 2020, 23:04:18680185.700000.01
Jun 1, 2020, 23:04:12681061.900000.01
Jun 1, 2020, 23:04:12681151.600000.01
Jun 1, 2020, 23:02:21676694.500000.01
Jun 1, 2020, 23:00:23677000.000000.01
Jun 1, 2020, 23:00:19677000.000000.01
Jun 1, 2020, 22:57:51674626.600000.00
Jun 1, 2020, 22:51:31672949.500000.00
Jun 1, 2020, 22:47:42672995.200000.01
Jun 1, 2020, 22:42:50670983.700000.01
Jun 1, 2020, 22:38:58670597.800000.01
Jun 1, 2020, 22:32:07671717.900000.00
Jun 1, 2020, 22:29:15672473.900000.01
Jun 1, 2020, 22:25:26672150.200000.00
Jun 1, 2020, 22:21:18670695.100000.01
Jun 1, 2020, 22:19:28671192.100000.00
Jun 1, 2020, 22:16:21669047.900000.00
Jun 1, 2020, 22:11:52669099.000000.15
Jun 1, 2020, 22:11:52670099.000000.05
Jun 1, 2020, 22:11:52670148.000000.01
Jun 1, 2020, 22:11:44671115.100000.01
Jun 1, 2020, 22:08:24672012.600000.01
Jun 1, 2020, 22:06:22671300.800000.01
Jun 1, 2020, 22:02:20670024.000000.01
Jun 1, 2020, 22:00:15670367.000000.01
Jun 1, 2020, 21:58:24669540.000000.00
Jun 1, 2020, 21:55:18670088.800000.01
Jun 1, 2020, 21:51:41669432.000000.01
Jun 1, 2020, 21:48:43668552.600000.01
Jun 1, 2020, 21:47:39668617.800000.01
Jun 1, 2020, 21:46:32668637.700000.01
Jun 1, 2020, 21:42:25668913.700000.01
Jun 1, 2020, 21:39:06670013.400000.01
Jun 1, 2020, 21:37:06668942.400000.01
Jun 1, 2020, 21:35:26669305.400000.01
Jun 1, 2020, 21:32:44671005.400000.00
Jun 1, 2020, 21:29:27670001.200000.01
Jun 1, 2020, 21:26:13671258.300000.01
Jun 1, 2020, 21:21:21670407.600000.01
Jun 1, 2020, 21:19:57671723.100000.01
Jun 1, 2020, 21:17:29671169.400000.00
Jun 1, 2020, 21:12:36671044.500000.00
Jun 1, 2020, 21:09:02670525.000000.01
Jun 1, 2020, 21:04:58668327.400000.01
Jun 1, 2020, 21:01:32670796.200000.00
Jun 1, 2020, 21:00:03669817.600000.00
Jun 1, 2020, 20:55:39671114.300000.01
Jun 1, 2020, 20:54:04671327.300000.00
Jun 1, 2020, 20:51:35670290.500000.01
Jun 1, 2020, 20:50:04670437.900000.00
Jun 1, 2020, 20:45:59669501.800000.01
Jun 1, 2020, 20:41:09666549.700000.01
Jun 1, 2020, 20:39:30666431.200000.01
Jun 1, 2020, 20:34:55665977.500000.01
Jun 1, 2020, 20:30:41666730.900000.00
Jun 1, 2020, 20:27:56667268.800000.01
Jun 1, 2020, 20:23:18665538.800000.01
Jun 1, 2020, 20:18:25666320.400000.01
Jun 1, 2020, 20:13:35664980.100000.01
Jun 1, 2020, 20:09:41665888.600000.01
Jun 1, 2020, 20:06:14665407.900000.01
Jun 1, 2020, 20:03:01665773.800000.01
Jun 1, 2020, 20:00:54665843.700000.00
Jun 1, 2020, 19:58:41664564.000000.01
Jun 1, 2020, 19:55:31665224.200000.01
Jun 1, 2020, 19:50:49664410.000000.01
Jun 1, 2020, 19:46:11666167.000000.01
Jun 1, 2020, 19:43:24666185.900000.01