Advertise on Bitcoincharts

CEX.IO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.17 854.81 4895.1909
1h 0.58 2,840.54 4901.1932
4h 6.91 33,561.92 4854.8087
12h 8.77 42,608.98 4859.2738
1d 36.03 175,562.48 4872.8538
2d 107.78 529,761.81 4915.3035
7d 233.69 1,130,857.09 4839.0972
30d 1,692.26 7,189,858.48 4248.6818
6m 39,460.47 157,138,442.59 3982.1737
1y 68,384.88 328,404,307.71 4802.2944

Trades

DatePriceVolume
Apr 25, 2019, 11:35:564891.100000.06
Apr 25, 2019, 11:35:564907.200000.02
Apr 25, 2019, 11:33:394907.200000.00
Apr 25, 2019, 11:33:394907.200000.02
Apr 25, 2019, 11:31:404891.100000.01
Apr 25, 2019, 11:30:354891.100000.01
Apr 25, 2019, 11:29:414891.100000.01
Apr 25, 2019, 11:29:284891.000000.02
Apr 25, 2019, 11:29:274891.000000.00
Apr 25, 2019, 11:29:274891.100000.02
Apr 25, 2019, 11:27:534891.100000.04
Apr 25, 2019, 11:20:544904.500000.06
Apr 25, 2019, 11:14:004904.700000.12
Apr 25, 2019, 11:11:524905.200000.01
Apr 25, 2019, 10:49:004915.000000.01
Apr 25, 2019, 10:49:004914.900000.03
Apr 25, 2019, 10:48:394915.000000.04
Apr 25, 2019, 10:45:414900.100000.02
Apr 25, 2019, 10:45:414900.100000.02
Apr 25, 2019, 10:45:234900.100000.02
Apr 25, 2019, 10:43:434900.000000.02
Apr 25, 2019, 10:42:434890.000000.01
Apr 25, 2019, 10:37:254900.000000.05
Apr 25, 2019, 10:30:354897.800000.02
Apr 25, 2019, 10:08:464897.900000.02
Apr 25, 2019, 10:08:114897.900000.00
Apr 25, 2019, 10:08:064897.900000.00
Apr 25, 2019, 10:08:014897.900000.00
Apr 25, 2019, 10:02:234868.800000.14
Apr 25, 2019, 09:47:124873.000000.02
Apr 25, 2019, 09:38:474862.000000.10
Apr 25, 2019, 09:38:474861.900000.02
Apr 25, 2019, 09:32:174862.400000.18
Apr 25, 2019, 09:32:164837.600000.63
Apr 25, 2019, 09:32:124837.600000.18
Apr 25, 2019, 09:32:054837.600000.00
Apr 25, 2019, 09:32:054837.600000.18
Apr 25, 2019, 09:31:584837.300000.18
Apr 25, 2019, 09:31:564837.300000.82
Apr 25, 2019, 09:31:564837.300000.00
Apr 25, 2019, 09:31:514837.300000.18
Apr 25, 2019, 09:31:494837.000000.00
Apr 25, 2019, 09:31:474837.000000.00
Apr 25, 2019, 09:31:464837.000000.18
Apr 25, 2019, 09:31:454837.000000.00
Apr 25, 2019, 09:31:424837.000000.18
Apr 25, 2019, 09:31:394836.700000.00
Apr 25, 2019, 09:31:334836.800000.18
Apr 25, 2019, 09:31:264836.000000.18
Apr 25, 2019, 09:31:194836.000000.18
Apr 25, 2019, 09:31:044837.100000.05
Apr 25, 2019, 09:30:334849.000000.10
Apr 25, 2019, 09:30:334850.000000.03
Apr 25, 2019, 09:30:334850.000000.08
Apr 25, 2019, 09:30:274850.000000.00
Apr 25, 2019, 09:30:274850.700000.02
Apr 25, 2019, 09:30:274850.700000.00
Apr 25, 2019, 08:46:244866.700000.00
Apr 25, 2019, 08:46:044866.100000.01
Apr 25, 2019, 08:33:234876.300000.02
Apr 25, 2019, 08:33:234875.000000.02
Apr 25, 2019, 08:27:574862.200000.61
Apr 25, 2019, 08:27:574862.300000.29
Apr 25, 2019, 08:27:574863.400001.10
Apr 25, 2019, 08:22:404874.900000.01
Apr 25, 2019, 08:19:134873.700000.01
Apr 25, 2019, 08:14:334878.700000.06
Apr 25, 2019, 08:14:334878.500000.04
Apr 25, 2019, 08:00:194869.100000.02
Apr 25, 2019, 08:00:194869.200000.03
Apr 25, 2019, 07:50:574859.900000.13
Apr 25, 2019, 07:47:424871.900000.00
Apr 25, 2019, 07:26:384849.200000.00
Apr 25, 2019, 07:08:274849.000000.00
Apr 25, 2019, 07:08:274849.000000.00
Apr 25, 2019, 06:57:414849.000000.01
Apr 25, 2019, 06:47:284849.200000.02
Apr 25, 2019, 06:40:114849.200000.02
Apr 25, 2019, 06:40:114849.200000.01
Apr 25, 2019, 06:40:114849.100000.00