Advertise on Bitcoincharts

CEX.IO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.52 4,547.42 8672.0651
1h 1.29 11,207.63 8684.5311
4h 5.65 48,884.28 8651.9589
12h 54.01 465,215.02 8613.0828
1d 64.98 559,177.96 8606.0274
2d 112.02 965,943.88 8623.0780
7d 382.14 3,218,318.24 8421.7296
30d 2,256.67 19,221,121.87 8517.4798
6m 10,323.68 74,246,772.93 7191.8885
1y 17,021.09 132,667,498.37 7794.2997

Trades

DatePriceVolume
Jun 1, 2020, 21:58:158695.800000.00
Jun 1, 2020, 21:53:498689.000000.00
Jun 1, 2020, 21:46:488671.800000.51
Jun 1, 2020, 21:46:298671.200000.00
Jun 1, 2020, 21:43:598679.100000.13
Jun 1, 2020, 21:43:558679.300000.00
Jun 1, 2020, 21:42:408695.500000.00
Jun 1, 2020, 21:38:188679.100000.02
Jun 1, 2020, 21:38:078694.400000.00
Jun 1, 2020, 21:36:568696.000000.00
Jun 1, 2020, 21:36:268675.200000.00
Jun 1, 2020, 21:35:348704.000000.00
Jun 1, 2020, 21:35:198685.800000.00
Jun 1, 2020, 21:31:458710.100000.00
Jun 1, 2020, 21:22:288692.700000.00
Jun 1, 2020, 21:21:188686.300000.02
Jun 1, 2020, 21:20:008708.400000.00
Jun 1, 2020, 21:19:138691.700000.01
Jun 1, 2020, 21:18:138711.500000.00
Jun 1, 2020, 21:14:368686.500000.00
Jun 1, 2020, 21:14:238686.100000.01
Jun 1, 2020, 21:14:178685.900000.02
Jun 1, 2020, 21:14:168685.800000.02
Jun 1, 2020, 21:14:158685.900000.02
Jun 1, 2020, 21:14:148685.800000.02
Jun 1, 2020, 21:14:138686.000000.02
Jun 1, 2020, 21:14:118685.900000.02
Jun 1, 2020, 21:14:098683.500000.02
Jun 1, 2020, 21:14:088683.500000.02
Jun 1, 2020, 21:04:428698.900000.00
Jun 1, 2020, 21:03:398661.300000.04
Jun 1, 2020, 21:02:448689.000000.00
Jun 1, 2020, 21:02:438697.500000.17
Jun 1, 2020, 21:01:288719.100000.00
Jun 1, 2020, 21:00:108716.100000.01
Jun 1, 2020, 21:00:108715.600000.16
Jun 1, 2020, 20:58:288716.000000.00
Jun 1, 2020, 20:55:488700.000000.10
Jun 1, 2020, 20:55:488700.000000.02
Jun 1, 2020, 20:53:478699.900000.00
Jun 1, 2020, 20:49:568699.900000.21
Jun 1, 2020, 20:49:568695.000000.01
Jun 1, 2020, 20:49:568694.900000.11
Jun 1, 2020, 20:48:388694.900000.00
Jun 1, 2020, 20:45:468690.000000.01
Jun 1, 2020, 20:45:468690.000000.01
Jun 1, 2020, 20:45:378689.900000.01
Jun 1, 2020, 20:45:138672.000000.02
Jun 1, 2020, 20:45:128671.000000.00
Jun 1, 2020, 20:45:128670.100000.17
Jun 1, 2020, 20:45:128670.100000.99
Jun 1, 2020, 20:45:128669.000000.01
Jun 1, 2020, 20:45:128668.700000.00
Jun 1, 2020, 20:45:098664.100000.03
Jun 1, 2020, 20:45:098660.000000.01
Jun 1, 2020, 20:45:098659.800000.04
Jun 1, 2020, 20:43:358629.500000.44
Jun 1, 2020, 20:41:418646.000000.01
Jun 1, 2020, 20:41:058647.400000.00
Jun 1, 2020, 20:33:598636.800000.00
Jun 1, 2020, 20:31:598625.000000.00
Jun 1, 2020, 20:26:548624.600000.00
Jun 1, 2020, 20:24:028621.400000.00
Jun 1, 2020, 20:20:268618.100000.00
Jun 1, 2020, 20:17:418616.300000.00
Jun 1, 2020, 20:10:248608.000000.00
Jun 1, 2020, 20:04:338622.800000.00
Jun 1, 2020, 19:58:258607.100000.05
Jun 1, 2020, 19:56:258616.700000.00
Jun 1, 2020, 19:54:328625.200000.08
Jun 1, 2020, 19:53:458626.800000.00
Jun 1, 2020, 19:53:418625.200000.00
Jun 1, 2020, 19:48:578640.300000.01
Jun 1, 2020, 19:45:148646.600000.00
Jun 1, 2020, 19:40:108621.100000.26
Jun 1, 2020, 19:40:108621.200000.24
Jun 1, 2020, 19:35:438645.200000.00
Jun 1, 2020, 19:33:408634.800000.00
Jun 1, 2020, 19:33:108658.400000.10
Jun 1, 2020, 19:31:408656.800000.02