Advertise on Bitcoincharts

CEX.IO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.00 20.22 9101.8000
1h 1.49 13,551.10 9119.8405
4h 4.58 41,876.52 9145.8043
12h 24.64 223,259.28 9060.5604
1d 52.14 478,598.85 9179.7158
2d 79.76 745,612.21 9347.7171
7d 300.98 2,779,195.39 9233.6978
30d 984.79 9,373,985.03 9518.7477
6m 8,877.54 58,524,563.12 6592.4321
1y 60,008.60 287,617,089.75 4792.9311

Trades

DatePriceVolume
Aug 21, 2019, 21:53:449101.800000.00
Aug 21, 2019, 21:45:389098.600000.01
Aug 21, 2019, 21:40:059115.500000.00
Aug 21, 2019, 21:38:399115.500000.00
Aug 21, 2019, 21:38:099120.000001.27
Aug 21, 2019, 21:38:099120.000000.02
Aug 21, 2019, 21:38:089120.000000.02
Aug 21, 2019, 21:38:089120.000000.01
Aug 21, 2019, 21:38:079120.000000.01
Aug 21, 2019, 21:38:079120.000000.01
Aug 21, 2019, 21:38:079120.000000.01
Aug 21, 2019, 21:38:079120.000000.02
Aug 21, 2019, 21:38:059120.000000.01
Aug 21, 2019, 21:38:049120.000000.01
Aug 21, 2019, 21:38:049120.000000.01
Aug 21, 2019, 21:37:589120.000000.02
Aug 21, 2019, 21:37:559120.000000.02
Aug 21, 2019, 21:37:469120.000000.02
Aug 21, 2019, 21:35:569126.300000.02
Aug 21, 2019, 21:04:379150.700000.02
Aug 21, 2019, 21:04:379157.700000.02
Aug 21, 2019, 20:51:199179.800000.01
Aug 21, 2019, 20:39:229123.600000.00
Aug 21, 2019, 20:33:109180.000000.01
Aug 21, 2019, 20:33:109180.000000.01
Aug 21, 2019, 20:25:339180.000000.00
Aug 21, 2019, 20:25:219180.000000.03
Aug 21, 2019, 20:18:579180.000000.03
Aug 21, 2019, 20:15:309180.000000.00
Aug 21, 2019, 20:15:309177.000000.02
Aug 21, 2019, 20:15:309170.200001.96
Aug 21, 2019, 20:15:309170.200000.01
Aug 21, 2019, 20:15:309170.200000.01
Aug 21, 2019, 20:15:309170.200000.01
Aug 21, 2019, 20:15:299170.200000.01
Aug 21, 2019, 20:15:299170.200000.01
Aug 21, 2019, 20:13:339164.700000.01
Aug 21, 2019, 20:10:339145.000000.00
Aug 21, 2019, 20:10:339145.000000.01
Aug 21, 2019, 20:10:339145.000000.01
Aug 21, 2019, 20:10:339145.000000.01
Aug 21, 2019, 20:10:339145.000000.01
Aug 21, 2019, 20:10:329145.000000.02
Aug 21, 2019, 20:10:329145.000000.01
Aug 21, 2019, 20:10:329145.000000.01
Aug 21, 2019, 20:10:319145.000000.01
Aug 21, 2019, 20:10:319145.000000.01
Aug 21, 2019, 20:10:319145.000000.01
Aug 21, 2019, 20:10:319145.000000.01
Aug 21, 2019, 20:10:189145.000000.02
Aug 21, 2019, 20:10:009145.000000.02
Aug 21, 2019, 20:07:149162.400000.02
Aug 21, 2019, 20:07:119162.400000.02
Aug 21, 2019, 19:50:539144.100000.01
Aug 21, 2019, 19:49:529150.800000.01
Aug 21, 2019, 19:48:559144.900000.01
Aug 21, 2019, 19:48:559143.600000.02
Aug 21, 2019, 19:48:029125.300000.01
Aug 21, 2019, 19:44:599115.800000.00
Aug 21, 2019, 19:44:059115.500000.00
Aug 21, 2019, 19:42:069125.500000.01
Aug 21, 2019, 19:39:329134.200000.11
Aug 21, 2019, 19:39:219134.200000.01
Aug 21, 2019, 19:39:179133.300000.01
Aug 21, 2019, 19:37:089115.500000.01
Aug 21, 2019, 19:37:079115.500000.01
Aug 21, 2019, 19:36:589117.900000.01
Aug 21, 2019, 19:36:589120.000000.01
Aug 21, 2019, 19:36:569119.000000.01
Aug 21, 2019, 19:28:039119.200000.05
Aug 21, 2019, 19:23:049091.400000.01
Aug 21, 2019, 19:20:079101.600000.04
Aug 21, 2019, 19:13:439088.100000.00
Aug 21, 2019, 19:13:439095.700000.01
Aug 21, 2019, 19:13:379095.700000.01
Aug 21, 2019, 19:10:439106.600000.00
Aug 21, 2019, 19:10:189106.600000.01
Aug 21, 2019, 19:10:009106.600000.01
Aug 21, 2019, 19:10:009106.600000.01
Aug 21, 2019, 19:09:529106.600000.02