Advertise on Bitcoincharts

CEX.IO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.41 4,000.98 9837.7685
1h 1.76 17,270.95 9819.9257
4h 17.73 173,062.02 9763.1928
12h 44.87 442,594.96 9864.0180
1d 63.13 624,330.18 9889.5296
2d 133.95 1,323,672.57 9881.8782
7d 495.34 4,814,348.26 9719.2864
30d 1,440.86 12,979,908.12 9008.4735
6m 10,965.21 83,404,184.70 7606.2525
1y 17,156.12 131,515,150.85 7665.7877

Trades

DatePriceVolume
Aug 7, 2020, 20:49:379822.300000.00
Aug 7, 2020, 20:49:119820.600000.00
Aug 7, 2020, 20:48:489829.400000.00
Aug 7, 2020, 20:48:349828.700000.00
Aug 7, 2020, 20:48:329824.800000.00
Aug 7, 2020, 20:48:209826.200000.00
Aug 7, 2020, 20:47:559825.200000.00
Aug 7, 2020, 20:47:519819.500000.00
Aug 7, 2020, 20:47:429824.400000.00
Aug 7, 2020, 20:47:309821.900000.00
Aug 7, 2020, 20:47:219817.800000.00
Aug 7, 2020, 20:47:099817.800000.00
Aug 7, 2020, 20:46:439818.800000.00
Aug 7, 2020, 20:46:159823.800000.00
Aug 7, 2020, 20:45:549830.300000.00
Aug 7, 2020, 20:45:529825.800000.00
Aug 7, 2020, 20:45:239829.500000.00
Aug 7, 2020, 20:45:169826.400000.00
Aug 7, 2020, 20:45:039833.500000.00
Aug 7, 2020, 20:44:519833.600000.00
Aug 7, 2020, 20:44:399837.300000.00
Aug 7, 2020, 20:44:239840.800000.00
Aug 7, 2020, 20:44:039843.400000.00
Aug 7, 2020, 20:43:509844.100000.00
Aug 7, 2020, 20:43:379839.700000.00
Aug 7, 2020, 20:43:249841.400000.00
Aug 7, 2020, 20:43:179839.700000.00
Aug 7, 2020, 20:43:069842.300000.00
Aug 7, 2020, 20:42:419838.300000.00
Aug 7, 2020, 20:42:319837.500000.00
Aug 7, 2020, 20:42:259834.100000.00
Aug 7, 2020, 20:42:229835.200000.00
Aug 7, 2020, 20:41:589821.900000.00
Aug 7, 2020, 20:41:559827.400000.00
Aug 7, 2020, 20:41:289826.900000.00
Aug 7, 2020, 20:41:029825.100000.00
Aug 7, 2020, 20:40:349822.800000.00
Aug 7, 2020, 20:40:119824.000000.00
Aug 7, 2020, 20:39:419830.500000.00
Aug 7, 2020, 20:39:309824.200000.00
Aug 7, 2020, 20:39:019829.700000.00
Aug 7, 2020, 20:38:459829.900000.00
Aug 7, 2020, 20:38:229827.600000.00
Aug 7, 2020, 20:38:089827.400000.00
Aug 7, 2020, 20:37:479831.200000.00
Aug 7, 2020, 20:37:369831.200000.00
Aug 7, 2020, 20:37:129822.600000.00
Aug 7, 2020, 20:37:019827.200000.00
Aug 7, 2020, 20:36:439823.100000.00
Aug 7, 2020, 20:36:409822.800000.00
Aug 7, 2020, 20:36:149822.000000.00
Aug 7, 2020, 20:36:029825.700000.00
Aug 7, 2020, 20:35:369823.800000.00
Aug 7, 2020, 20:35:249826.400000.00
Aug 7, 2020, 20:35:169828.700000.00
Aug 7, 2020, 20:34:599846.000000.22
Aug 7, 2020, 20:34:559834.200000.00
Aug 7, 2020, 20:34:489823.500000.00
Aug 7, 2020, 20:34:379828.900000.00
Aug 7, 2020, 20:34:279827.900000.00
Aug 7, 2020, 20:34:209822.100000.00
Aug 7, 2020, 20:34:119829.400000.00
Aug 7, 2020, 20:33:589847.500000.02
Aug 7, 2020, 20:33:459832.400000.00
Aug 7, 2020, 20:33:419848.300000.02
Aug 7, 2020, 20:33:289832.400000.00
Aug 7, 2020, 20:33:239851.300000.02
Aug 7, 2020, 20:33:169852.200000.02
Aug 7, 2020, 20:33:089853.600000.02
Aug 7, 2020, 20:33:029840.200000.00
Aug 7, 2020, 20:32:569853.600000.02
Aug 7, 2020, 20:32:489843.500000.00
Aug 7, 2020, 20:32:419862.900000.28
Aug 7, 2020, 20:32:419855.200000.10
Aug 7, 2020, 20:32:359842.500000.00
Aug 7, 2020, 20:32:279835.000000.00
Aug 7, 2020, 20:32:009841.400000.00
Aug 7, 2020, 20:31:519841.100000.00
Aug 7, 2020, 20:31:269840.100000.00
Aug 7, 2020, 20:31:239842.700000.00