Advertise on Bitcoincharts

CEX.IO (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.10 326.77 3438.1516
1h 1.40 4,816.83 3443.2120
4h 10.84 37,409.27 3452.4147
12h 24.55 84,724.60 3450.8878
1d 40.12 138,063.77 3441.4778
2d 155.30 531,782.40 3424.2108
7d 444.17 1,457,415.48 3281.2278
30d 1,961.14 6,133,829.11 3127.6783
6m 50,947.57 228,450,890.03 4484.0391
1y 71,346.97 360,621,670.64 5054.4777

Trades

DatePriceVolume
Feb 20, 2019, 17:01:243445.300000.03
Feb 20, 2019, 17:01:243433.700000.00
Feb 20, 2019, 17:00:293433.700000.05
Feb 20, 2019, 16:58:453440.000000.01
Feb 20, 2019, 16:48:423447.500000.11
Feb 20, 2019, 16:44:543439.100000.06
Feb 20, 2019, 16:44:113448.000000.00
Feb 20, 2019, 16:39:333439.200000.04
Feb 20, 2019, 16:35:463439.000000.02
Feb 20, 2019, 16:35:463439.100000.04
Feb 20, 2019, 16:32:463441.600000.06
Feb 20, 2019, 16:31:573452.800000.08
Feb 20, 2019, 16:31:573452.800000.08
Feb 20, 2019, 16:31:573452.800000.04
Feb 20, 2019, 16:31:573446.400000.04
Feb 20, 2019, 16:31:573446.400000.08
Feb 20, 2019, 16:31:573446.400000.08
Feb 20, 2019, 16:31:263441.200000.06
Feb 20, 2019, 16:29:153441.100000.08
Feb 20, 2019, 16:29:153441.100000.08
Feb 20, 2019, 16:28:463439.200000.08
Feb 20, 2019, 16:28:463439.200000.08
Feb 20, 2019, 16:15:533433.100000.00
Feb 20, 2019, 16:14:263434.100000.06
Feb 20, 2019, 16:06:373441.100000.11
Feb 20, 2019, 16:03:233429.500000.06
Feb 20, 2019, 16:02:243435.100000.05
Feb 20, 2019, 16:02:113421.400000.05
Feb 20, 2019, 16:00:233430.900000.06
Feb 20, 2019, 15:59:053432.500000.06
Feb 20, 2019, 15:58:293429.800000.19
Feb 20, 2019, 15:58:293430.000000.03
Feb 20, 2019, 15:58:293430.100000.03
Feb 20, 2019, 15:58:293433.000000.00
Feb 20, 2019, 15:57:343431.300000.06
Feb 20, 2019, 15:57:343433.200000.00
Feb 20, 2019, 15:57:073441.600000.03
Feb 20, 2019, 15:50:003430.800000.19
Feb 20, 2019, 15:50:003430.900000.01
Feb 20, 2019, 15:49:393430.900000.30
Feb 20, 2019, 15:46:143436.600000.02
Feb 20, 2019, 15:44:093433.000000.00
Feb 20, 2019, 15:25:333445.000000.10
Feb 20, 2019, 15:16:053440.000000.06
Feb 20, 2019, 15:16:053440.000000.06
Feb 20, 2019, 15:16:053440.400000.00
Feb 20, 2019, 15:15:103440.200000.05
Feb 20, 2019, 15:15:103440.400000.00
Feb 20, 2019, 15:12:163430.000000.13
Feb 20, 2019, 15:12:163430.100000.02
Feb 20, 2019, 15:12:163439.800000.00
Feb 20, 2019, 15:10:343433.000000.10
Feb 20, 2019, 15:10:343439.300000.01
Feb 20, 2019, 15:06:523450.000000.01
Feb 20, 2019, 15:06:393450.000000.01
Feb 20, 2019, 15:06:313450.000000.01
Feb 20, 2019, 15:06:303448.300000.01
Feb 20, 2019, 15:01:013448.700000.05
Feb 20, 2019, 15:00:483448.100000.01
Feb 20, 2019, 14:58:353447.800000.01
Feb 20, 2019, 14:58:283446.000000.01
Feb 20, 2019, 14:57:343445.900000.01
Feb 20, 2019, 14:57:053445.900000.01
Feb 20, 2019, 14:54:583443.600000.00
Feb 20, 2019, 14:54:003444.600000.01
Feb 20, 2019, 14:53:583444.600000.04
Feb 20, 2019, 14:53:183441.100000.05
Feb 20, 2019, 14:53:183442.500000.00
Feb 20, 2019, 14:47:193442.300000.00
Feb 20, 2019, 14:44:123440.500000.05
Feb 20, 2019, 14:44:113441.500000.00
Feb 20, 2019, 14:43:563430.700000.00
Feb 20, 2019, 14:43:563441.300000.01
Feb 20, 2019, 14:43:563441.500000.05
Feb 20, 2019, 14:40:583425.600000.06
Feb 20, 2019, 14:40:583425.600000.10
Feb 20, 2019, 14:40:583425.700000.19
Feb 20, 2019, 14:40:583440.300000.02
Feb 20, 2019, 14:38:223443.500000.20
Feb 20, 2019, 14:37:293443.500000.15