Advertise on Bitcoincharts

BTCXchange (RON)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RON) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 23, 2015, 12:42:031800.000000.02
Feb 16, 2015, 22:44:481590.000000.01
Feb 11, 2015, 10:18:141598.000000.01
Feb 11, 2015, 10:17:231597.000000.01
Jan 3, 2015, 13:34:481598.000000.05
Jan 2, 2015, 19:28:161599.000000.40
Jan 2, 2015, 19:28:161590.000000.10
Dec 31, 2014, 13:02:591250.000000.02
Dec 22, 2014, 21:01:111155.000000.07
Dec 22, 2014, 09:15:401250.000000.03
Dec 20, 2014, 16:36:541250.000000.01
Dec 19, 2014, 12:26:411250.000000.01
Dec 19, 2014, 12:26:131250.000000.57
Dec 19, 2014, 12:26:131200.000000.24
Dec 18, 2014, 09:36:561150.000000.00
Dec 18, 2014, 06:34:081229.900000.04
Dec 18, 2014, 04:24:481229.900000.04
Dec 17, 2014, 23:16:101227.900000.33
Dec 17, 2014, 21:42:421151.000000.02
Dec 17, 2014, 16:07:091151.000000.00
Dec 17, 2014, 14:57:561151.000000.04
Dec 17, 2014, 13:00:501151.000000.04
Dec 17, 2014, 11:12:341151.000000.30
Dec 17, 2014, 07:46:181150.000002.00
Dec 17, 2014, 07:38:061151.000000.07
Dec 17, 2014, 07:01:541151.000000.07
Dec 17, 2014, 01:42:181229.000000.03
Dec 17, 2014, 01:17:301229.000000.36
Dec 17, 2014, 01:17:301228.900000.02
Dec 17, 2014, 01:07:001228.900000.05
Dec 16, 2014, 21:09:161228.000000.05
Dec 16, 2014, 15:55:571228.900000.01
Dec 16, 2014, 13:45:511200.000000.02
Dec 16, 2014, 13:23:53950.000000.14
Dec 16, 2014, 13:23:171000.000000.28
Dec 16, 2014, 12:08:36250.000000.01
Dec 16, 2014, 11:45:311231.000000.02
Dec 16, 2014, 11:43:561228.800000.23
Dec 16, 2014, 11:42:301228.800000.23
Dec 16, 2014, 11:36:491178.580000.00
Dec 16, 2014, 11:31:341150.000000.05
Dec 16, 2014, 11:30:381169.070000.99
Dec 16, 2014, 11:21:241169.070000.01
Dec 16, 2014, 11:12:331169.070000.01
Dec 16, 2014, 10:29:501155.360000.00
Dec 16, 2014, 10:29:481155.360000.01
Dec 16, 2014, 10:18:561176.000000.02
Dec 16, 2014, 10:18:021176.000000.03
Dec 16, 2014, 10:17:531176.000000.03
Dec 16, 2014, 10:07:161176.000000.10
Dec 16, 2014, 10:07:101176.000000.10
Dec 16, 2014, 10:07:051176.000000.08
Dec 16, 2014, 10:07:051169.070000.02
Dec 16, 2014, 10:06:581176.000000.08
Dec 16, 2014, 10:06:581169.070000.02
Dec 16, 2014, 10:06:141157.000000.01
Dec 16, 2014, 10:05:571157.000000.10
Dec 16, 2014, 10:05:521157.000000.10
Dec 16, 2014, 10:05:471157.000000.10
Dec 16, 2014, 10:05:421157.000000.10
Dec 16, 2014, 09:57:021157.000000.10
Dec 16, 2014, 09:51:541157.000000.10
Dec 16, 2014, 09:48:481176.000003.56
Dec 16, 2014, 09:44:581176.000000.06
Dec 16, 2014, 09:37:441158.000000.23
Dec 16, 2014, 09:37:441160.300000.02
Dec 16, 2014, 09:36:491166.910000.01
Dec 16, 2014, 09:35:401171.000000.10
Dec 16, 2014, 09:34:231177.970000.14
Dec 16, 2014, 08:33:031178.580000.01
Dec 16, 2014, 06:54:181184.000000.06
Dec 16, 2014, 06:35:071185.000000.10
Dec 16, 2014, 03:25:141186.000000.49
Dec 16, 2014, 03:25:141186.800000.02
Dec 16, 2014, 03:25:141190.370000.01
Dec 16, 2014, 03:25:141195.770000.02
Dec 16, 2014, 03:25:141197.000000.10
Dec 16, 2014, 03:24:271200.000000.14
Dec 16, 2014, 03:24:271200.000000.10
Dec 16, 2014, 03:24:271201.010001.98