BTCXchange (RON)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (RON) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 23, 2015, 12:42:03 | 1800.00000 | 0.02 | |
| Feb 16, 2015, 22:44:48 | 1590.00000 | 0.01 | |
| Feb 11, 2015, 10:18:14 | 1598.00000 | 0.01 | |
| Feb 11, 2015, 10:17:23 | 1597.00000 | 0.01 | |
| Jan 3, 2015, 13:34:48 | 1598.00000 | 0.05 | |
| Jan 2, 2015, 19:28:16 | 1599.00000 | 0.40 | |
| Jan 2, 2015, 19:28:16 | 1590.00000 | 0.10 | |
| Dec 31, 2014, 13:02:59 | 1250.00000 | 0.02 | |
| Dec 22, 2014, 21:01:11 | 1155.00000 | 0.07 | |
| Dec 22, 2014, 09:15:40 | 1250.00000 | 0.03 | |
| Dec 20, 2014, 16:36:54 | 1250.00000 | 0.01 | |
| Dec 19, 2014, 12:26:41 | 1250.00000 | 0.01 | |
| Dec 19, 2014, 12:26:13 | 1250.00000 | 0.57 | |
| Dec 19, 2014, 12:26:13 | 1200.00000 | 0.24 | |
| Dec 18, 2014, 09:36:56 | 1150.00000 | 0.00 | |
| Dec 18, 2014, 06:34:08 | 1229.90000 | 0.04 | |
| Dec 18, 2014, 04:24:48 | 1229.90000 | 0.04 | |
| Dec 17, 2014, 23:16:10 | 1227.90000 | 0.33 | |
| Dec 17, 2014, 21:42:42 | 1151.00000 | 0.02 | |
| Dec 17, 2014, 16:07:09 | 1151.00000 | 0.00 | |
| Dec 17, 2014, 14:57:56 | 1151.00000 | 0.04 | |
| Dec 17, 2014, 13:00:50 | 1151.00000 | 0.04 | |
| Dec 17, 2014, 11:12:34 | 1151.00000 | 0.30 | |
| Dec 17, 2014, 07:46:18 | 1150.00000 | 2.00 | |
| Dec 17, 2014, 07:38:06 | 1151.00000 | 0.07 | |
| Dec 17, 2014, 07:01:54 | 1151.00000 | 0.07 | |
| Dec 17, 2014, 01:42:18 | 1229.00000 | 0.03 | |
| Dec 17, 2014, 01:17:30 | 1229.00000 | 0.36 | |
| Dec 17, 2014, 01:17:30 | 1228.90000 | 0.02 | |
| Dec 17, 2014, 01:07:00 | 1228.90000 | 0.05 | |
| Dec 16, 2014, 21:09:16 | 1228.00000 | 0.05 | |
| Dec 16, 2014, 15:55:57 | 1228.90000 | 0.01 | |
| Dec 16, 2014, 13:45:51 | 1200.00000 | 0.02 | |
| Dec 16, 2014, 13:23:53 | 950.00000 | 0.14 | |
| Dec 16, 2014, 13:23:17 | 1000.00000 | 0.28 | |
| Dec 16, 2014, 12:08:36 | 250.00000 | 0.01 | |
| Dec 16, 2014, 11:45:31 | 1231.00000 | 0.02 | |
| Dec 16, 2014, 11:43:56 | 1228.80000 | 0.23 | |
| Dec 16, 2014, 11:42:30 | 1228.80000 | 0.23 | |
| Dec 16, 2014, 11:36:49 | 1178.58000 | 0.00 | |
| Dec 16, 2014, 11:31:34 | 1150.00000 | 0.05 | |
| Dec 16, 2014, 11:30:38 | 1169.07000 | 0.99 | |
| Dec 16, 2014, 11:21:24 | 1169.07000 | 0.01 | |
| Dec 16, 2014, 11:12:33 | 1169.07000 | 0.01 | |
| Dec 16, 2014, 10:29:50 | 1155.36000 | 0.00 | |
| Dec 16, 2014, 10:29:48 | 1155.36000 | 0.01 | |
| Dec 16, 2014, 10:18:56 | 1176.00000 | 0.02 | |
| Dec 16, 2014, 10:18:02 | 1176.00000 | 0.03 | |
| Dec 16, 2014, 10:17:53 | 1176.00000 | 0.03 | |
| Dec 16, 2014, 10:07:16 | 1176.00000 | 0.10 | |
| Dec 16, 2014, 10:07:10 | 1176.00000 | 0.10 | |
| Dec 16, 2014, 10:07:05 | 1176.00000 | 0.08 | |
| Dec 16, 2014, 10:07:05 | 1169.07000 | 0.02 | |
| Dec 16, 2014, 10:06:58 | 1176.00000 | 0.08 | |
| Dec 16, 2014, 10:06:58 | 1169.07000 | 0.02 | |
| Dec 16, 2014, 10:06:14 | 1157.00000 | 0.01 | |
| Dec 16, 2014, 10:05:57 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 10:05:52 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 10:05:47 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 10:05:42 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 09:57:02 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 09:51:54 | 1157.00000 | 0.10 | |
| Dec 16, 2014, 09:48:48 | 1176.00000 | 3.56 | |
| Dec 16, 2014, 09:44:58 | 1176.00000 | 0.06 | |
| Dec 16, 2014, 09:37:44 | 1158.00000 | 0.23 | |
| Dec 16, 2014, 09:37:44 | 1160.30000 | 0.02 | |
| Dec 16, 2014, 09:36:49 | 1166.91000 | 0.01 | |
| Dec 16, 2014, 09:35:40 | 1171.00000 | 0.10 | |
| Dec 16, 2014, 09:34:23 | 1177.97000 | 0.14 | |
| Dec 16, 2014, 08:33:03 | 1178.58000 | 0.01 | |
| Dec 16, 2014, 06:54:18 | 1184.00000 | 0.06 | |
| Dec 16, 2014, 06:35:07 | 1185.00000 | 0.10 | |
| Dec 16, 2014, 03:25:14 | 1186.00000 | 0.49 | |
| Dec 16, 2014, 03:25:14 | 1186.80000 | 0.02 | |
| Dec 16, 2014, 03:25:14 | 1190.37000 | 0.01 | |
| Dec 16, 2014, 03:25:14 | 1195.77000 | 0.02 | |
| Dec 16, 2014, 03:25:14 | 1197.00000 | 0.10 | |
| Dec 16, 2014, 03:24:27 | 1200.00000 | 0.14 | |
| Dec 16, 2014, 03:24:27 | 1200.00000 | 0.10 | |
| Dec 16, 2014, 03:24:27 | 1201.01000 | 1.98 | |
