BtcTrade (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Sep 30, 2017, 09:59:49 | 24821.00000 | 0.01 | |
| Sep 30, 2017, 09:59:49 | 25860.00000 | 0.05 | |
| Sep 30, 2017, 09:59:49 | 24821.00000 | 0.08 | |
| Sep 30, 2017, 09:59:45 | 25860.00000 | 0.19 | |
| Sep 30, 2017, 09:59:45 | 25860.00000 | 0.13 | |
| Sep 30, 2017, 09:59:31 | 24821.00000 | 0.00 | |
| Sep 30, 2017, 09:59:31 | 24821.00000 | 0.01 | |
| Sep 30, 2017, 09:59:26 | 25860.00000 | 0.05 | |
| Sep 30, 2017, 09:59:20 | 24821.00000 | 0.01 | |
| Sep 30, 2017, 09:58:59 | 24820.00000 | 0.01 | |
| Sep 30, 2017, 09:58:45 | 24810.00000 | 0.22 | |
| Sep 30, 2017, 09:58:45 | 24863.00000 | 0.04 | |
| Sep 30, 2017, 09:58:43 | 25860.00000 | 2.75 | |
| Sep 30, 2017, 09:58:43 | 25800.00000 | 3.82 | |
| Sep 30, 2017, 09:58:43 | 25800.00000 | 0.09 | |
| Sep 30, 2017, 09:58:43 | 25500.00000 | 0.06 | |
| Sep 30, 2017, 09:58:39 | 24810.00000 | 0.27 | |
| Sep 30, 2017, 09:58:39 | 24863.00000 | 0.31 | |
| Sep 30, 2017, 09:58:38 | 25000.00000 | 0.01 | |
| Sep 30, 2017, 09:58:37 | 24863.00000 | 0.01 | |
| Sep 30, 2017, 09:58:20 | 25500.00000 | 0.04 | |
| Sep 30, 2017, 09:58:13 | 24863.00000 | 1.78 | |
| Sep 30, 2017, 09:58:10 | 24863.00000 | 0.22 | |
| Sep 30, 2017, 09:57:47 | 25490.00000 | 1.91 | |
| Sep 30, 2017, 09:56:56 | 24807.00000 | 0.03 | |
| Sep 30, 2017, 09:56:34 | 24806.00000 | 0.20 | |
| Sep 30, 2017, 09:55:55 | 24801.00000 | 1.07 | |
| Sep 30, 2017, 09:55:55 | 25000.00000 | 0.10 | |
| Sep 30, 2017, 09:55:55 | 25000.00000 | 0.44 | |
| Sep 30, 2017, 09:55:38 | 25000.00000 | 0.27 | |
| Sep 30, 2017, 09:55:01 | 25000.00000 | 0.71 | |
| Sep 30, 2017, 09:54:05 | 24800.00000 | 0.11 | |
| Sep 30, 2017, 09:52:43 | 24800.00000 | 0.01 | |
| Sep 30, 2017, 09:52:24 | 25000.00000 | 0.04 | |
| Sep 30, 2017, 09:52:24 | 25000.00000 | 0.02 | |
| Sep 30, 2017, 09:52:24 | 25000.00000 | 0.03 | |
| Sep 30, 2017, 09:52:03 | 25000.00000 | 0.07 | |
| Sep 30, 2017, 09:51:49 | 25000.00000 | 0.00 | |
| Sep 30, 2017, 09:51:21 | 25000.00000 | 1.74 | |
| Sep 30, 2017, 09:51:21 | 25000.00000 | 2.19 | |
| Sep 30, 2017, 09:50:28 | 25000.00000 | 0.33 | |
| Sep 30, 2017, 09:50:27 | 25000.00000 | 0.04 | |
| Sep 30, 2017, 09:50:13 | 25000.00000 | 0.01 | |
| Sep 30, 2017, 09:48:52 | 25001.00000 | 0.47 | |
| Sep 30, 2017, 09:48:38 | 25001.00000 | 0.22 | |
| Sep 30, 2017, 09:48:31 | 25001.00000 | 0.31 | |
| Sep 30, 2017, 09:47:53 | 25000.00000 | 0.01 | |
| Sep 30, 2017, 09:47:18 | 25300.00000 | 0.03 | |
| Sep 30, 2017, 09:47:12 | 25300.00000 | 0.01 | |
| Sep 30, 2017, 09:47:10 | 25500.00000 | 0.01 | |
| Sep 30, 2017, 09:47:06 | 25300.00000 | 0.01 | |
| Sep 30, 2017, 09:47:02 | 25500.00000 | 0.30 | |
| Sep 30, 2017, 09:46:52 | 25500.00000 | 0.23 | |
| Sep 30, 2017, 09:46:52 | 25500.00000 | 0.09 | |
| Sep 30, 2017, 09:46:43 | 25350.00000 | 0.01 | |
| Sep 30, 2017, 09:46:15 | 25300.00000 | 0.80 | |
| Sep 30, 2017, 09:45:57 | 25300.00000 | 2.38 | |
| Sep 30, 2017, 09:45:57 | 25300.00000 | 0.10 | |
| Sep 30, 2017, 09:45:57 | 25300.00000 | 1.44 | |
| Sep 30, 2017, 09:45:57 | 25290.00000 | 0.16 | |
| Sep 30, 2017, 09:45:57 | 25100.00000 | 0.14 | |
| Sep 30, 2017, 09:45:57 | 25100.00000 | 0.30 | |
| Sep 30, 2017, 09:45:57 | 25090.00000 | 0.08 | |
| Sep 30, 2017, 09:45:54 | 25090.00000 | 0.02 | |
| Sep 30, 2017, 09:44:57 | 25090.00000 | 0.50 | |
| Sep 30, 2017, 09:43:48 | 25000.00000 | 0.06 | |
| Sep 30, 2017, 09:42:54 | 25090.00000 | 0.10 | |
| Sep 30, 2017, 09:42:10 | 25090.00000 | 0.11 | |
| Sep 30, 2017, 09:41:49 | 25090.00000 | 0.50 | |
| Sep 30, 2017, 09:41:34 | 25090.00000 | 1.13 | |
| Sep 30, 2017, 09:41:08 | 25000.00000 | 1.66 | |
| Sep 30, 2017, 09:41:08 | 24999.00000 | 0.70 | |
| Sep 30, 2017, 09:36:56 | 24570.30000 | 0.02 | |
| Sep 30, 2017, 09:36:50 | 25000.00000 | 0.69 | |
| Sep 30, 2017, 09:36:13 | 25000.00000 | 1.53 | |
| Sep 30, 2017, 09:36:13 | 24999.00000 | 0.12 | |
| Sep 30, 2017, 09:36:13 | 24999.00000 | 0.04 | |
| Sep 30, 2017, 09:35:38 | 24999.00000 | 0.43 | |
| Sep 30, 2017, 09:35:32 | 24999.00000 | 0.33 | |
| Sep 30, 2017, 09:34:36 | 25000.00000 | 0.07 | |
