bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 10.26 2,693,129,606.44 262565675.7778
1h 38.23 10,056,089,127.67 263013553.6258
4h 105.59 27,592,647,613.42 261329659.3310
12h 376.20 97,737,325,502.76 259800908.4312
1d 617.54 161,908,267,765.80 262184322.7205
2d 1,514.16 396,030,111,065.02 261550545.1421
7d 5,050.47 1,263,895,990,488.97 250253386.4288
30d 29,986.75 5,532,374,052,748.95 184493961.2754
6m 127,361.74 11,261,453,191,974.03 88421004.5290
1y 248,264.44 13,565,739,648,162.75 54642297.6011

Trades

DatePriceVolume
Dec 18, 2017, 12:37:11262000000.000000.00
Dec 18, 2017, 12:37:11262000000.000000.00
Dec 18, 2017, 12:37:11262000000.000000.00
Dec 18, 2017, 12:37:11262000000.000000.00
Dec 18, 2017, 12:37:10262000000.000000.00
Dec 18, 2017, 12:37:09262000000.000000.00
Dec 18, 2017, 12:37:08262000000.000000.00
Dec 18, 2017, 12:37:08262000000.000000.01
Dec 18, 2017, 12:37:08262000000.000000.00
Dec 18, 2017, 12:37:07262000000.000000.00
Dec 18, 2017, 12:37:06262000000.000000.00
Dec 18, 2017, 12:37:06262000000.000000.00
Dec 18, 2017, 12:37:05262000000.000000.10
Dec 18, 2017, 12:37:05262000000.000000.01
Dec 18, 2017, 12:37:03262000000.000000.00
Dec 18, 2017, 12:37:03262000000.000000.00
Dec 18, 2017, 12:37:02262000000.000000.00
Dec 18, 2017, 12:37:01262000000.000000.00
Dec 18, 2017, 12:36:56262000000.000000.00
Dec 18, 2017, 12:36:56262000000.000000.00
Dec 18, 2017, 12:36:56262000000.000000.00
Dec 18, 2017, 12:36:56261999000.000000.00
Dec 18, 2017, 12:36:56262000000.000000.01
Dec 18, 2017, 12:36:56262000000.000000.00
Dec 18, 2017, 12:36:55262000000.000000.00
Dec 18, 2017, 12:36:55262000000.000000.00
Dec 18, 2017, 12:36:55262000000.000000.00
Dec 18, 2017, 12:36:54262000000.000000.00
Dec 18, 2017, 12:36:54262000000.000000.00
Dec 18, 2017, 12:36:53262000000.000000.01
Dec 18, 2017, 12:36:50262000000.000000.00
Dec 18, 2017, 12:36:50262000000.000000.00
Dec 18, 2017, 12:36:50262000000.000000.00
Dec 18, 2017, 12:36:49262000000.000000.00
Dec 18, 2017, 12:36:48262000000.000000.01
Dec 18, 2017, 12:36:47262000000.000000.00
Dec 18, 2017, 12:36:47262000000.000000.01
Dec 18, 2017, 12:36:47262000000.000000.00
Dec 18, 2017, 12:36:46262000000.000000.00
Dec 18, 2017, 12:36:45262000000.000000.00
Dec 18, 2017, 12:36:45262000000.000000.01
Dec 18, 2017, 12:36:44262000000.000000.00
Dec 18, 2017, 12:36:44262000000.000000.01
Dec 18, 2017, 12:36:43262000000.000000.01
Dec 18, 2017, 12:36:43262000000.000000.00
Dec 18, 2017, 12:36:43262000000.000000.00
Dec 18, 2017, 12:36:43262000000.000000.00
Dec 18, 2017, 12:36:42262000000.000000.01
Dec 18, 2017, 12:36:42262000000.000000.04
Dec 18, 2017, 12:36:41262000000.000000.00
Dec 18, 2017, 12:36:41262000000.000000.00
Dec 18, 2017, 12:36:41262000000.000000.01
Dec 18, 2017, 12:36:41262000000.000000.00
Dec 18, 2017, 12:36:40262000000.000000.00
Dec 18, 2017, 12:36:40262000000.000000.00
Dec 18, 2017, 12:36:40262000000.000000.00
Dec 18, 2017, 12:36:40262000000.000000.01
Dec 18, 2017, 12:36:39262000000.000000.00
Dec 18, 2017, 12:36:39262000000.000000.01
Dec 18, 2017, 12:36:39262000000.000000.00
Dec 18, 2017, 12:36:39262000000.000000.00
Dec 18, 2017, 12:36:38262000000.000000.00
Dec 18, 2017, 12:36:37262000000.000000.00
Dec 18, 2017, 12:36:37262000000.000000.01
Dec 18, 2017, 12:36:37262000000.000000.00
Dec 18, 2017, 12:36:37262000000.000000.01
Dec 18, 2017, 12:36:36262000000.000000.00
Dec 18, 2017, 12:36:36262000000.000000.00
Dec 18, 2017, 12:36:35262000000.000000.01
Dec 18, 2017, 12:36:35262000000.000000.01
Dec 18, 2017, 12:36:34262000000.000000.00
Dec 18, 2017, 12:36:34262000000.000000.00
Dec 18, 2017, 12:36:34262000000.000000.01
Dec 18, 2017, 12:36:34262000000.000000.00
Dec 18, 2017, 12:36:33262000000.000000.01
Dec 18, 2017, 12:36:33262000000.000000.02
Dec 18, 2017, 12:36:33261990000.000000.00
Dec 18, 2017, 12:36:33262000000.000000.01
Dec 18, 2017, 12:36:33262000000.000000.00
Dec 18, 2017, 12:36:33262000000.000000.01