bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.15 5,673,817.30 37400479.5133
1h 5.42 202,847,138.87 37393057.9401
4h 87.09 3,256,132,148.62 37388272.5126
12h 167.10 6,273,179,755.28 37541505.5332
1d 326.24 12,280,566,858.26 37642641.2522
2d 542.43 20,445,710,768.24 37692781.6231
7d 3,421.23 126,389,229,676.23 36942655.3952
30d 21,064.35 765,295,036,316.03 36331299.6128
6m 124,084.86 2,421,993,944,620.47 19518850.9022
1y 192,648.49 3,026,383,134,903.82 15709353.2180

Trades

DatePriceVolume
Jun 24, 2017, 17:29:4237400500.000000.05
Jun 24, 2017, 17:28:3637400400.000000.01
Jun 24, 2017, 17:25:5337400400.000000.01
Jun 24, 2017, 17:25:4937400500.000000.00
Jun 24, 2017, 17:25:1937400500.000000.06
Jun 24, 2017, 17:24:5037400500.000000.00
Jun 24, 2017, 17:24:3337400400.000000.00
Jun 24, 2017, 17:21:3737400500.000000.01
Jun 24, 2017, 17:21:0637400500.000000.01
Jun 24, 2017, 17:20:3637400400.000000.02
Jun 24, 2017, 17:19:0137400400.000000.00
Jun 24, 2017, 17:18:1437400400.000000.00
Jun 24, 2017, 17:13:5237400400.000000.00
Jun 24, 2017, 17:13:4337400500.000000.01
Jun 24, 2017, 17:13:3837400500.000000.01
Jun 24, 2017, 17:12:1437400500.000000.05
Jun 24, 2017, 17:11:4337400500.000000.01
Jun 24, 2017, 17:10:5437400500.000000.00
Jun 24, 2017, 17:10:0237400500.000000.00
Jun 24, 2017, 17:09:5837400300.000000.00
Jun 24, 2017, 17:09:0637400200.000000.00
Jun 24, 2017, 17:07:2637361500.000000.12
Jun 24, 2017, 17:07:2637350300.000000.01
Jun 24, 2017, 17:07:1637350300.000000.00
Jun 24, 2017, 17:06:3137361500.000000.04
Jun 24, 2017, 17:06:3137358900.000000.02
Jun 24, 2017, 17:06:3137358800.000000.08
Jun 24, 2017, 17:05:5837350100.000000.01
Jun 24, 2017, 17:04:4937359000.000000.01
Jun 24, 2017, 17:04:2937359000.000000.00
Jun 24, 2017, 17:04:2537359000.000000.01
Jun 24, 2017, 17:01:3437361500.000000.00
Jun 24, 2017, 17:01:2237361600.000000.00
Jun 24, 2017, 17:01:1837350100.000000.00
Jun 24, 2017, 17:01:1837360000.000000.00
Jun 24, 2017, 17:00:2937360100.000000.03
Jun 24, 2017, 17:00:2937360900.000000.00
Jun 24, 2017, 16:59:5737361600.000000.00
Jun 24, 2017, 16:58:3737361600.000000.00
Jun 24, 2017, 16:58:1637360900.000000.01
Jun 24, 2017, 16:58:1637361000.000000.02
Jun 24, 2017, 16:58:1237361000.000000.00
Jun 24, 2017, 16:55:2937379900.000000.16
Jun 24, 2017, 16:54:1437361100.000000.00
Jun 24, 2017, 16:51:2537379900.000000.00
Jun 24, 2017, 16:50:4737361100.000000.00
Jun 24, 2017, 16:50:0437379900.000000.00
Jun 24, 2017, 16:49:3837360900.000000.00
Jun 24, 2017, 16:49:2737380000.000000.76
Jun 24, 2017, 16:49:2737383800.000000.01
Jun 24, 2017, 16:49:2737384000.000000.53
Jun 24, 2017, 16:49:2737400300.000000.00
Jun 24, 2017, 16:48:2337400400.000000.03
Jun 24, 2017, 16:47:0637420500.000000.00
Jun 24, 2017, 16:47:0637400500.000000.00
Jun 24, 2017, 16:46:3237400300.000000.00
Jun 24, 2017, 16:46:0437421200.000001.15
Jun 24, 2017, 16:44:4537421300.000000.00
Jun 24, 2017, 16:43:2637421300.000000.00
Jun 24, 2017, 16:41:4037421300.000000.03
Jun 24, 2017, 16:39:0937421200.000000.12
Jun 24, 2017, 16:37:5937421300.000000.00
Jun 24, 2017, 16:37:4537400100.000000.00
Jun 24, 2017, 16:35:3237380900.000000.00
Jun 24, 2017, 16:35:0637421700.000000.00
Jun 24, 2017, 16:34:5737380600.000000.01
Jun 24, 2017, 16:34:1537380100.000000.02
Jun 24, 2017, 16:34:1037422500.000000.00
Jun 24, 2017, 16:34:0637422500.000000.11
Jun 24, 2017, 16:34:0637418300.000000.00
Jun 24, 2017, 16:34:0637401000.000000.02
Jun 24, 2017, 16:34:0637400000.000000.00
Jun 24, 2017, 16:34:0637399600.000000.15
Jun 24, 2017, 16:34:0637399500.000000.37
Jun 24, 2017, 16:34:0637399000.000000.01
Jun 24, 2017, 16:34:0637398000.000000.01
Jun 24, 2017, 16:34:0637397900.000000.05
Jun 24, 2017, 16:34:0637390000.000000.03
Jun 24, 2017, 16:34:0637380200.000000.00
Jun 24, 2017, 16:34:0637380100.000000.27