bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 7.81 127,923,853.61 16387586.2653
1h 18.34 300,626,871.57 16393946.6517
4h 40.16 658,455,638.97 16395482.2708
12h 105.88 1,735,787,688.06 16393752.5674
1d 208.86 3,421,876,825.51 16383525.8130
2d 527.65 8,642,809,474.45 16379691.4030
7d 2,764.79 44,874,541,966.70 16230707.9496
30d 14,701.42 222,856,597,023.94 15158844.1857
6m 107,169.17 1,403,342,583,740.66 13094647.8586
1y 189,233.15 2,058,264,388,619.59 10876869.8732

Trades

DatePriceVolume
Apr 24, 2017, 09:22:1016380000.000000.03
Apr 24, 2017, 09:22:0316379900.000000.07
Apr 24, 2017, 09:21:5416379900.000000.01
Apr 24, 2017, 09:21:0116371200.000000.07
Apr 24, 2017, 09:19:3516379900.000000.00
Apr 24, 2017, 09:19:1916379900.000002.79
Apr 24, 2017, 09:19:1916379500.000000.22
Apr 24, 2017, 09:19:1916379400.000000.01
Apr 24, 2017, 09:19:1916379100.000000.03
Apr 24, 2017, 09:19:1616370900.000000.00
Apr 24, 2017, 09:19:0516370600.000000.00
Apr 24, 2017, 09:19:0516370700.000000.07
Apr 24, 2017, 09:18:5716370700.000000.00
Apr 24, 2017, 09:18:5416370700.000000.00
Apr 24, 2017, 09:18:3816370700.000000.00
Apr 24, 2017, 09:17:5716370600.000000.06
Apr 24, 2017, 09:17:5616370200.000000.01
Apr 24, 2017, 09:17:5616370400.000000.02
Apr 24, 2017, 09:17:2016370400.000000.00
Apr 24, 2017, 09:17:1916370600.000000.00
Apr 24, 2017, 09:16:5316370600.000000.02
Apr 24, 2017, 09:16:1016370400.000000.00
Apr 24, 2017, 09:14:5816379400.000000.00
Apr 24, 2017, 09:13:5516379900.000000.01
Apr 24, 2017, 09:13:5516379400.000000.03
Apr 24, 2017, 09:13:5516379300.000000.00
Apr 24, 2017, 09:13:3116379400.000000.01
Apr 24, 2017, 09:13:3116379300.000000.00
Apr 24, 2017, 09:11:4116369600.000000.05
Apr 24, 2017, 09:11:4116370000.000000.00
Apr 24, 2017, 09:11:4116375000.000000.01
Apr 24, 2017, 09:10:5016379900.000000.03
Apr 24, 2017, 09:10:0616379900.000000.77
Apr 24, 2017, 09:10:0616390000.000000.07
Apr 24, 2017, 09:10:0616398000.000000.00
Apr 24, 2017, 09:10:0616398100.000000.15
Apr 24, 2017, 09:10:0616398200.000003.26
Apr 24, 2017, 09:08:2116398300.000000.00
Apr 24, 2017, 09:08:0716398300.000000.00
Apr 24, 2017, 09:07:5716398200.000000.10
Apr 24, 2017, 09:07:4216398200.000000.05
Apr 24, 2017, 09:07:4216398200.000000.00
Apr 24, 2017, 09:05:5016398200.000000.24
Apr 24, 2017, 09:05:0616398200.000000.01
Apr 24, 2017, 09:05:0016398200.000000.00
Apr 24, 2017, 09:04:5616398200.000000.00
Apr 24, 2017, 09:03:5116398200.000005.07
Apr 24, 2017, 09:03:1516398200.000000.05
Apr 24, 2017, 09:02:5916398200.000000.07
Apr 24, 2017, 09:01:1616398200.000000.03
Apr 24, 2017, 09:00:4616398600.000000.02
Apr 24, 2017, 09:00:0116398200.000001.06
Apr 24, 2017, 09:00:0116398300.000000.21
Apr 24, 2017, 09:00:0116398500.000000.03
Apr 24, 2017, 08:59:5816398500.000000.00
Apr 24, 2017, 08:59:0716398600.000000.05
Apr 24, 2017, 08:58:3716398500.000000.00
Apr 24, 2017, 08:57:1816398500.000000.00
Apr 24, 2017, 08:56:3316398600.000000.07
Apr 24, 2017, 08:54:4416398500.000000.01
Apr 24, 2017, 08:53:4516398600.000000.03
Apr 24, 2017, 08:53:2916398500.000000.12
Apr 24, 2017, 08:53:1016398500.000000.00
Apr 24, 2017, 08:51:4716398500.000000.05
Apr 24, 2017, 08:51:4016398600.000000.03
Apr 24, 2017, 08:50:3116399200.000000.00
Apr 24, 2017, 08:47:2516398500.000000.01
Apr 24, 2017, 08:46:4216398500.000000.08
Apr 24, 2017, 08:46:4216398600.000000.04
Apr 24, 2017, 08:45:5216399900.000000.63
Apr 24, 2017, 08:45:4516399900.000000.13
Apr 24, 2017, 08:45:4016400000.000000.10
Apr 24, 2017, 08:44:0216399900.000000.11
Apr 24, 2017, 08:42:2516400000.000000.00
Apr 24, 2017, 08:41:3716399900.000000.10
Apr 24, 2017, 08:41:3416400000.000000.03
Apr 24, 2017, 08:41:1016400000.000000.07
Apr 24, 2017, 08:39:4816400000.000000.01
Apr 24, 2017, 08:39:4816399900.000000.02
Apr 24, 2017, 08:39:0516398500.000000.00