bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 2.66 45,165,079.63 16963579.7952
1h 5.24 88,941,031.75 16963239.0482
4h 33.63 570,525,610.36 16966774.0752
12h 90.08 1,527,966,951.68 16962226.9988
1d 161.08 2,730,524,719.84 16951074.2472
2d 562.95 9,541,262,473.70 16948602.6630
7d 2,707.74 45,324,583,556.13 16738870.3235
30d 13,712.85 216,419,922,816.97 15782270.6704
6m 105,629.30 1,409,073,631,809.99 13339799.1212
1y 189,119.36 2,084,878,242,034.91 11024139.4139

Trades

DatePriceVolume
Apr 30, 2017, 11:02:4116963600.000000.58
Apr 30, 2017, 11:02:3716963600.000000.00
Apr 30, 2017, 11:02:2316963500.000000.03
Apr 30, 2017, 11:01:5916963600.000000.02
Apr 30, 2017, 11:01:4016963500.000000.30
Apr 30, 2017, 11:00:4016963500.000000.00
Apr 30, 2017, 11:00:0516963500.000000.01
Apr 30, 2017, 10:59:5516963600.000000.12
Apr 30, 2017, 10:59:4216963600.000000.06
Apr 30, 2017, 10:59:1516963500.000000.02
Apr 30, 2017, 10:59:0016963500.000000.00
Apr 30, 2017, 10:58:2216963500.000000.01
Apr 30, 2017, 10:56:2116963600.000000.02
Apr 30, 2017, 10:56:0116963500.000000.00
Apr 30, 2017, 10:55:4316963500.000000.00
Apr 30, 2017, 10:55:3516963600.000000.02
Apr 30, 2017, 10:55:1416963500.000000.01
Apr 30, 2017, 10:53:2416963500.000000.30
Apr 30, 2017, 10:52:4516963600.000000.00
Apr 30, 2017, 10:52:1716963700.000000.90
Apr 30, 2017, 10:52:1716963600.000000.03
Apr 30, 2017, 10:52:1716963500.000000.06
Apr 30, 2017, 10:52:1716963400.000000.01
Apr 30, 2017, 10:50:4416963300.000000.00
Apr 30, 2017, 10:50:2916963300.000000.00
Apr 30, 2017, 10:50:1716963200.000000.16
Apr 30, 2017, 10:48:1416963200.000000.12
Apr 30, 2017, 10:48:1116963200.000000.01
Apr 30, 2017, 10:48:1116963100.000000.00
Apr 30, 2017, 10:48:0016963000.000000.00
Apr 30, 2017, 10:47:5216963000.000000.01
Apr 30, 2017, 10:44:4216963200.000000.01
Apr 30, 2017, 10:41:5216963300.000000.03
Apr 30, 2017, 10:41:5216963100.000000.06
Apr 30, 2017, 10:41:5216963000.000000.18
Apr 30, 2017, 10:41:5216962900.000000.94
Apr 30, 2017, 10:41:0316962800.000000.04
Apr 30, 2017, 10:39:0316962900.000000.02
Apr 30, 2017, 10:38:2016962900.000000.00
Apr 30, 2017, 10:36:3916962800.000000.00
Apr 30, 2017, 10:34:4116962800.000000.01
Apr 30, 2017, 10:34:3116962900.000000.03
Apr 30, 2017, 10:31:5916962800.000000.01
Apr 30, 2017, 10:31:4816962800.000000.43
Apr 30, 2017, 10:29:1516962800.000000.00
Apr 30, 2017, 10:29:0516962800.000000.00
Apr 30, 2017, 10:27:0416962800.000000.00
Apr 30, 2017, 10:26:5116962800.000000.00
Apr 30, 2017, 10:26:2616962900.000000.01
Apr 30, 2017, 10:24:3116962800.000000.01
Apr 30, 2017, 10:23:4816962800.000000.05
Apr 30, 2017, 10:23:2416962800.000000.00
Apr 30, 2017, 10:22:4516962900.000000.01
Apr 30, 2017, 10:22:3816962800.000000.01
Apr 30, 2017, 10:22:2516962900.000000.09
Apr 30, 2017, 10:22:2516962800.000000.01
Apr 30, 2017, 10:21:5716962700.000000.00
Apr 30, 2017, 10:20:4716962800.000000.00
Apr 30, 2017, 10:19:4116962800.000000.00
Apr 30, 2017, 10:17:3816962700.000000.01
Apr 30, 2017, 10:14:3816962700.000000.01
Apr 30, 2017, 10:11:5216962700.000000.01
Apr 30, 2017, 10:11:4716962800.000000.35
Apr 30, 2017, 10:10:3216962700.000000.01
Apr 30, 2017, 10:10:0916962800.000000.01
Apr 30, 2017, 10:07:4116962700.000000.00
Apr 30, 2017, 10:07:3716962700.000000.01
Apr 30, 2017, 10:06:2916962700.000000.00
Apr 30, 2017, 10:06:0916962600.000000.03
Apr 30, 2017, 10:06:0916962500.000000.01
Apr 30, 2017, 10:04:2016962800.000000.01
Apr 30, 2017, 10:03:5216958400.000000.00
Apr 30, 2017, 10:03:0016962200.000000.00
Apr 30, 2017, 10:03:0016962100.000000.01
Apr 30, 2017, 10:03:0016962000.000000.02
Apr 30, 2017, 10:02:4416962100.000000.01
Apr 30, 2017, 10:02:4416962000.000000.02
Apr 30, 2017, 10:02:4416958200.000000.00
Apr 30, 2017, 09:59:0416958100.000000.00
Apr 30, 2017, 09:58:1316963000.000000.01