bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 2.26 113,129,158.19 49985627.5090
1h 33.13 1,652,224,936.52 49874705.2939
4h 102.57 5,079,507,003.67 49521446.2730
12h 150.07 7,413,332,585.01 49400660.4846
1d 447.23 22,029,439,825.51 49257522.7010
2d 848.96 41,944,392,778.90 49407056.7567
7d 3,753.60 186,243,084,519.94 49617250.8324
30d 17,060.97 929,719,432,037.32 54493928.9087
6m 111,773.59 3,975,737,376,037.49 35569559.3392
1y 214,431.78 5,240,114,154,843.38 24437208.2588

Trades

DatePriceVolume
Sep 23, 2017, 07:34:4449900000.000000.10
Sep 23, 2017, 07:34:1949900000.000000.00
Sep 23, 2017, 07:34:1949900200.000000.01
Sep 23, 2017, 07:33:1049979700.000000.04
Sep 23, 2017, 07:32:5049900100.000000.00
Sep 23, 2017, 07:32:3949900000.000000.01
Sep 23, 2017, 07:32:3749900000.000000.07
Sep 23, 2017, 07:32:3749900100.000000.00
Sep 23, 2017, 07:32:1749900100.000000.00
Sep 23, 2017, 07:31:5649900100.000000.00
Sep 23, 2017, 07:31:4549900100.000000.00
Sep 23, 2017, 07:31:3549900000.000000.01
Sep 23, 2017, 07:31:2849997400.000000.01
Sep 23, 2017, 07:31:2649900000.000000.01
Sep 23, 2017, 07:31:2649900100.000000.01
Sep 23, 2017, 07:30:5149900100.000000.00
Sep 23, 2017, 07:30:4749900100.000000.00
Sep 23, 2017, 07:30:3949900100.000000.00
Sep 23, 2017, 07:30:0849931900.000000.09
Sep 23, 2017, 07:30:0849950000.000000.00
Sep 23, 2017, 07:30:0849950100.000000.01
Sep 23, 2017, 07:30:0849984800.000000.00
Sep 23, 2017, 07:30:0849990000.000000.00
Sep 23, 2017, 07:29:5149999900.000000.12
Sep 23, 2017, 07:29:5149999900.000000.05
Sep 23, 2017, 07:29:4250000200.000000.01
Sep 23, 2017, 07:29:4250000100.000000.05
Sep 23, 2017, 07:29:4250000000.000000.00
Sep 23, 2017, 07:29:1649999900.000000.00
Sep 23, 2017, 07:29:1449999900.000000.01
Sep 23, 2017, 07:29:0449999900.000000.01
Sep 23, 2017, 07:28:5749999900.000000.00
Sep 23, 2017, 07:28:3850000000.000000.00
Sep 23, 2017, 07:28:3749999900.000000.05
Sep 23, 2017, 07:27:5849999900.000000.00
Sep 23, 2017, 07:27:5049999900.000000.00
Sep 23, 2017, 07:27:2449999900.000000.01
Sep 23, 2017, 07:26:5749999900.000000.00
Sep 23, 2017, 07:26:4549999900.000000.03
Sep 23, 2017, 07:26:4249999900.000000.01
Sep 23, 2017, 07:26:2349999900.000000.06
Sep 23, 2017, 07:26:0450000000.000000.00
Sep 23, 2017, 07:24:5649999900.000000.00
Sep 23, 2017, 07:24:2750000000.000000.00
Sep 23, 2017, 07:24:1949999900.000000.01
Sep 23, 2017, 07:23:3649999900.000000.02
Sep 23, 2017, 07:23:1349999900.000000.05
Sep 23, 2017, 07:23:0849999900.000000.01
Sep 23, 2017, 07:23:0449999900.000000.00
Sep 23, 2017, 07:22:4149999900.000000.00
Sep 23, 2017, 07:22:2949999900.000000.07
Sep 23, 2017, 07:21:5749999900.000000.00
Sep 23, 2017, 07:21:5049999900.000000.01
Sep 23, 2017, 07:21:4049999900.000000.01
Sep 23, 2017, 07:21:0249999900.000000.03
Sep 23, 2017, 07:20:4850000100.000000.26
Sep 23, 2017, 07:20:4850000000.000000.04
Sep 23, 2017, 07:20:4149999900.000000.01
Sep 23, 2017, 07:20:2349999900.000000.00
Sep 23, 2017, 07:20:0850000000.000000.03
Sep 23, 2017, 07:20:0450000000.000000.00
Sep 23, 2017, 07:20:0150000000.000000.27
Sep 23, 2017, 07:19:5850000000.000000.04
Sep 23, 2017, 07:19:5549999900.000000.00
Sep 23, 2017, 07:19:5149999900.000000.00
Sep 23, 2017, 07:19:4849999900.000000.00
Sep 23, 2017, 07:19:2550000000.000000.27
Sep 23, 2017, 07:19:2549999900.000000.05
Sep 23, 2017, 07:19:2549999800.000000.02
Sep 23, 2017, 07:19:2549999700.000000.12
Sep 23, 2017, 07:19:2549987000.000000.12
Sep 23, 2017, 07:19:2549986900.000000.01
Sep 23, 2017, 07:19:2549986800.000000.00
Sep 23, 2017, 07:19:1049986900.000000.00
Sep 23, 2017, 07:19:0949950000.000000.01
Sep 23, 2017, 07:19:0949950100.000000.01
Sep 23, 2017, 07:18:5349950100.000000.00
Sep 23, 2017, 07:18:1749987000.000000.09
Sep 23, 2017, 07:18:1749986900.000000.01
Sep 23, 2017, 07:18:1749950400.000000.00