bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 0.39 13,717,269.85 35556736.5996
1h 3.33 118,424,142.73 35529777.3370
4h 31.22 1,111,356,076.08 35596592.4889
12h 352.04 12,464,903,970.47 35407155.6695
1d 582.59 20,796,794,996.01 35697251.3932
2d 1,362.88 49,146,136,889.57 36060452.9780
7d 6,829.59 222,299,714,135.39 32549476.6645
30d 16,112.67 534,002,385,575.93 33141761.0258
6m 118,453.19 2,670,705,886,450.54 22546508.8136
1y 193,923.03 3,417,210,472,674.15 17621477.9538

Trades

DatePriceVolume
Jul 23, 2017, 20:43:3535599900.000000.01
Jul 23, 2017, 20:42:2935573300.000000.11
Jul 23, 2017, 20:42:2935573200.000000.08
Jul 23, 2017, 20:41:4735515600.000000.00
Jul 23, 2017, 20:41:2635574100.000000.02
Jul 23, 2017, 20:40:2335574800.000000.02
Jul 23, 2017, 20:40:2335515200.000000.01
Jul 23, 2017, 20:40:1635514500.000000.03
Jul 23, 2017, 20:40:1635514600.000000.01
Jul 23, 2017, 20:40:1635515100.000000.00
Jul 23, 2017, 20:34:5235515200.000000.00
Jul 23, 2017, 20:33:4335515100.000000.04
Jul 23, 2017, 20:33:2435515200.000000.02
Jul 23, 2017, 20:30:5735579900.000000.03
Jul 23, 2017, 20:29:1935515100.000000.00
Jul 23, 2017, 20:24:4435515200.000000.00
Jul 23, 2017, 20:22:1835515200.000000.00
Jul 23, 2017, 20:20:3135515000.000000.00
Jul 23, 2017, 20:20:1435515000.000000.00
Jul 23, 2017, 20:13:4935595900.000000.04
Jul 23, 2017, 20:11:2735597600.000000.01
Jul 23, 2017, 20:08:5335599600.000000.00
Jul 23, 2017, 20:06:2435514500.000000.00
Jul 23, 2017, 20:03:4735514400.000000.01
Jul 23, 2017, 20:03:4735514500.000000.00
Jul 23, 2017, 20:02:0335500000.000001.57
Jul 23, 2017, 20:02:0335501000.000000.05
Jul 23, 2017, 20:02:0335502000.000000.01
Jul 23, 2017, 20:02:0335505000.000000.01
Jul 23, 2017, 20:02:0335508000.000000.01
Jul 23, 2017, 20:02:0335509000.000000.12
Jul 23, 2017, 20:02:0335510000.000000.17
Jul 23, 2017, 20:02:0335511000.000000.04
Jul 23, 2017, 20:02:0335512100.000000.03
Jul 23, 2017, 20:02:0335513800.000000.01
Jul 23, 2017, 20:02:0335514600.000000.15
Jul 23, 2017, 20:02:0335514700.000000.03
Jul 23, 2017, 20:00:4035688900.000000.01
Jul 23, 2017, 20:00:1335513200.000000.00
Jul 23, 2017, 19:58:5435689000.000000.13
Jul 23, 2017, 19:58:5435602500.000000.00
Jul 23, 2017, 19:58:5435590000.000000.10
Jul 23, 2017, 19:58:5435585000.000000.04
Jul 23, 2017, 19:58:5435584200.000000.01
Jul 23, 2017, 19:58:5435583500.000000.08
Jul 23, 2017, 19:55:2635512000.000000.04
Jul 23, 2017, 19:55:2635512100.000000.02
Jul 23, 2017, 19:55:1235512100.000000.01
Jul 23, 2017, 19:54:0535511100.000000.00
Jul 23, 2017, 19:53:5535511100.000000.01
Jul 23, 2017, 19:53:0235588300.000000.00
Jul 23, 2017, 19:53:0235511200.000000.00
Jul 23, 2017, 19:51:3635511000.000000.00
Jul 23, 2017, 19:50:2035511200.000000.00
Jul 23, 2017, 19:46:1135511100.000000.02
Jul 23, 2017, 19:45:5335511100.000000.02
Jul 23, 2017, 19:45:1935594900.000000.05
Jul 23, 2017, 19:44:4035594900.000000.01
Jul 23, 2017, 19:44:3635594900.000000.06
Jul 23, 2017, 19:43:4035594900.000000.01
Jul 23, 2017, 19:42:5635595400.000000.01
Jul 23, 2017, 19:42:0635596100.000000.03
Jul 23, 2017, 19:41:5835596200.000000.01
Jul 23, 2017, 19:39:2235510100.000000.00
Jul 23, 2017, 19:38:1535510100.000000.00
Jul 23, 2017, 19:34:5835601900.000000.02
Jul 23, 2017, 19:33:3235510000.000000.12
Jul 23, 2017, 19:33:3235515100.000000.06
Jul 23, 2017, 19:33:3235517000.000000.00
Jul 23, 2017, 19:33:3235560800.000000.06
Jul 23, 2017, 19:33:3235590500.000000.00
Jul 23, 2017, 19:33:3235597000.000000.05
Jul 23, 2017, 19:33:3235601800.000000.01
Jul 23, 2017, 19:33:3235602100.000000.24
Jul 23, 2017, 19:33:3235602200.000000.05
Jul 23, 2017, 19:32:1335700000.000000.09
Jul 23, 2017, 19:32:1335699900.000000.01
Jul 23, 2017, 19:32:1335699000.000000.07
Jul 23, 2017, 19:32:1335690200.000000.01
Jul 23, 2017, 19:32:1335650000.000000.06