bitcoin.co.id (IDR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (IDR) Weighted Price
15min 2.18 232,559,256.85 106449791.7270
1h 27.55 2,931,836,713.90 106405520.7729
4h 53.54 5,738,376,543.80 107171666.5604
12h 82.85 8,913,351,244.27 107583493.7399
1d 178.91 19,245,780,693.67 107572961.5725
2d 392.44 42,293,140,160.88 107770017.7911
7d 1,685.39 191,697,451,582.13 113740845.1432
30d 9,346.38 1,165,183,340,422.90 124666821.7373
6m 116,751.74 19,044,736,064,755.69 163121645.3285
1y 233,257.56 25,899,924,374,978.66 111035731.7082

Trades

DatePriceVolume
May 26, 2018, 23:34:50106476000.000000.01
May 26, 2018, 23:34:36106476000.000000.00
May 26, 2018, 23:34:18106476000.000000.00
May 26, 2018, 23:32:17106478000.000000.02
May 26, 2018, 23:31:59106478000.000000.24
May 26, 2018, 23:31:58106475000.000000.01
May 26, 2018, 23:31:58106477000.000000.00
May 26, 2018, 23:31:14106477000.000000.00
May 26, 2018, 23:30:55106478000.000000.00
May 26, 2018, 23:30:47106478000.000000.01
May 26, 2018, 23:30:31106477000.000000.01
May 26, 2018, 23:29:47106478000.000000.09
May 26, 2018, 23:29:38106478000.000000.01
May 26, 2018, 23:29:18106478000.000000.11
May 26, 2018, 23:29:12106478000.000000.00
May 26, 2018, 23:29:10106478000.000000.01
May 26, 2018, 23:28:48106478000.000000.00
May 26, 2018, 23:28:17106478000.000000.01
May 26, 2018, 23:27:56106478000.000000.01
May 26, 2018, 23:27:02106475000.000000.00
May 26, 2018, 23:27:02106477000.000000.02
May 26, 2018, 23:26:33106478000.000000.23
May 26, 2018, 23:26:24106478000.000000.00
May 26, 2018, 23:26:19106478000.000000.01
May 26, 2018, 23:26:19106478000.000000.00
May 26, 2018, 23:26:18106478000.000000.04
May 26, 2018, 23:26:18106478000.000000.00
May 26, 2018, 23:26:18106478000.000000.00
May 26, 2018, 23:26:17106478000.000000.00
May 26, 2018, 23:26:16106478000.000000.00
May 26, 2018, 23:26:16106478000.000000.00
May 26, 2018, 23:26:16106478000.000000.00
May 26, 2018, 23:26:16106478000.000000.06
May 26, 2018, 23:26:16106478000.000000.00
May 26, 2018, 23:26:15106478000.000000.04
May 26, 2018, 23:26:15106477000.000000.00
May 26, 2018, 23:26:06106478000.000000.00
May 26, 2018, 23:25:59106478000.000000.00
May 26, 2018, 23:25:59106478000.000000.04
May 26, 2018, 23:25:58106478000.000000.00
May 26, 2018, 23:25:57106478000.000000.00
May 26, 2018, 23:25:56106478000.000000.04
May 26, 2018, 23:25:56106478000.000000.01
May 26, 2018, 23:25:55106478000.000000.05
May 26, 2018, 23:25:54106478000.000000.01
May 26, 2018, 23:25:54106478000.000000.13
May 26, 2018, 23:25:53106478000.000000.01
May 26, 2018, 23:25:53106478000.000000.00
May 26, 2018, 23:25:51106478000.000000.13
May 26, 2018, 23:25:50106478000.000000.00
May 26, 2018, 23:25:36106479000.000000.03
May 26, 2018, 23:25:14106481000.000000.00
May 26, 2018, 23:23:45106487000.000000.00
May 26, 2018, 23:23:23106493000.000000.01
May 26, 2018, 23:23:07106424000.000000.00
May 26, 2018, 23:23:00106425000.000000.00
May 26, 2018, 23:21:47106495000.000000.00
May 26, 2018, 23:21:28106499000.000000.01
May 26, 2018, 23:21:28106435000.000000.00
May 26, 2018, 23:21:28106430000.000000.03
May 26, 2018, 23:21:28106335000.000000.00
May 26, 2018, 23:20:03106393000.000000.00
May 26, 2018, 23:20:02106393000.000000.00
May 26, 2018, 23:19:58106393000.000000.00
May 26, 2018, 23:19:58106393000.000000.00
May 26, 2018, 23:19:54106393000.000000.03
May 26, 2018, 23:19:48106394000.000000.40
May 26, 2018, 23:19:34106394000.000000.25
May 26, 2018, 23:19:10106399000.000000.00
May 26, 2018, 23:19:04106400000.000000.00
May 26, 2018, 23:19:03106400000.000000.03
May 26, 2018, 23:18:44106402000.000000.01
May 26, 2018, 23:18:38106403000.000000.00
May 26, 2018, 23:18:27106405000.000000.00
May 26, 2018, 23:18:26106406000.000000.00
May 26, 2018, 23:18:17106407000.000000.00
May 26, 2018, 23:18:09106408000.000000.01
May 26, 2018, 23:18:07106408000.000000.00
May 26, 2018, 23:17:54106411000.000000.01
May 26, 2018, 23:17:41106413000.000000.01