BTC China (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
39.55 |
692,458.62 |
17510.4720 |
| 1h |
238.43 |
4,171,060.67 |
17493.7410 |
| 4h |
1,082.33 |
18,897,651.98 |
17460.2040 |
| 12h |
2,524.77 |
44,178,835.78 |
17498.1764 |
| 1d |
4,922.42 |
86,323,637.46 |
17536.8389 |
| 2d |
10,504.79 |
184,482,868.41 |
17561.7917 |
| 7d |
54,292.36 |
969,577,153.92 |
17858.4444 |
| 30d |
321,102.53 |
6,008,247,306.78 |
18711.3047 |
| 6m |
15,462,954.10 |
101,368,161,043.11 |
6555.5495 |
| 1y |
198,943,302.11 |
1,102,427,374,834.06 |
5541.4149 |
Trades
| Date | Price | Volume | |
|---|
| Jul 10, 2017, 07:58:41 | 17470.02000 | 0.94 | |
| Jul 10, 2017, 07:58:39 | 17538.99000 | 1.00 | |
| Jul 10, 2017, 07:58:37 | 17470.02000 | 0.47 | |
| Jul 10, 2017, 07:58:35 | 17538.99000 | 0.63 | |
| Jul 10, 2017, 07:58:33 | 17538.99000 | 1.19 | |
| Jul 10, 2017, 07:58:32 | 17470.02000 | 0.15 | |
| Jul 10, 2017, 07:58:29 | 17470.02000 | 1.05 | |
| Jul 10, 2017, 07:58:27 | 17470.02000 | 1.31 | |
| Jul 10, 2017, 07:58:25 | 17470.02000 | 1.10 | |
| Jul 10, 2017, 07:58:23 | 17538.99000 | 0.28 | |
| Jul 10, 2017, 07:58:21 | 17538.99000 | 0.79 | |
| Jul 10, 2017, 07:58:17 | 17470.02000 | 0.03 | |
| Jul 10, 2017, 07:58:14 | 17470.02000 | 0.71 | |
| Jul 10, 2017, 07:58:11 | 17470.02000 | 1.48 | |
| Jul 10, 2017, 07:58:09 | 17538.99000 | 0.48 | |
| Jul 10, 2017, 07:58:04 | 17538.99000 | 0.78 | |
| Jul 10, 2017, 07:58:01 | 17538.99000 | 0.67 | |
| Jul 10, 2017, 07:57:59 | 17538.99000 | 1.55 | |
| Jul 10, 2017, 07:57:57 | 17538.99000 | 1.32 | |
| Jul 10, 2017, 07:57:54 | 17538.99000 | 0.52 | |
| Jul 10, 2017, 07:57:50 | 17470.02000 | 0.17 | |
| Jul 10, 2017, 07:57:49 | 17538.99000 | 1.11 | |
| Jul 10, 2017, 07:57:46 | 17470.02000 | 1.36 | |
| Jul 10, 2017, 07:57:43 | 17538.99000 | 0.71 | |
| Jul 10, 2017, 07:57:40 | 17538.99000 | 0.73 | |
| Jul 10, 2017, 07:57:38 | 17538.99000 | 0.60 | |
| Jul 10, 2017, 07:57:36 | 17538.99000 | 1.38 | |
| Jul 10, 2017, 07:57:33 | 17470.02000 | 1.24 | |
| Jul 10, 2017, 07:57:31 | 17470.02000 | 0.53 | |
| Jul 10, 2017, 07:57:24 | 17470.02000 | 0.57 | |
| Jul 10, 2017, 07:57:20 | 17470.02000 | 0.53 | |
| Jul 10, 2017, 07:57:18 | 17470.02000 | 0.24 | |
| Jul 10, 2017, 07:57:16 | 17470.02000 | 0.29 | |
| Jul 10, 2017, 07:57:08 | 17538.99000 | 0.51 | |
| Jul 10, 2017, 07:57:00 | 17470.02000 | 1.14 | |
| Jul 10, 2017, 07:56:57 | 17538.99000 | 1.07 | |
| Jul 10, 2017, 07:56:53 | 17538.99000 | 1.46 | |
| Jul 10, 2017, 07:56:51 | 17538.99000 | 0.13 | |
| Jul 10, 2017, 07:56:49 | 17538.99000 | 1.23 | |
| Jul 10, 2017, 07:56:46 | 17538.99000 | 1.09 | |
| Jul 10, 2017, 07:56:44 | 17538.99000 | 0.41 | |
| Jul 10, 2017, 07:56:39 | 17538.99000 | 1.45 | |
| Jul 10, 2017, 07:56:32 | 17470.02000 | 0.24 | |
| Jul 10, 2017, 07:56:29 | 17538.99000 | 0.10 | |
| Jul 10, 2017, 07:56:24 | 17470.02000 | 0.11 | |
| Jul 10, 2017, 07:56:22 | 17538.99000 | 0.18 | |
| Jul 10, 2017, 07:56:17 | 17538.99000 | 0.51 | |
| Jul 10, 2017, 07:56:11 | 17538.99000 | 1.07 | |
| Jul 10, 2017, 07:56:09 | 17470.02000 | 0.58 | |
| Jul 10, 2017, 07:56:07 | 17470.02000 | 0.76 | |
| Jul 10, 2017, 07:56:06 | 17470.02000 | 0.42 | |
| Jul 10, 2017, 07:56:04 | 17538.99000 | 0.16 | |
| Jul 10, 2017, 07:56:01 | 17538.99000 | 0.06 | |
| Jul 10, 2017, 07:56:00 | 17470.02000 | 0.79 | |
| Jul 10, 2017, 07:52:26 | 17549.00000 | 0.01 | |
| Jul 10, 2017, 07:50:14 | 17549.00000 | 0.01 | |
| Jul 10, 2017, 07:48:50 | 17549.00000 | 0.00 | |
| Jul 10, 2017, 07:45:45 | 17470.01000 | 0.14 | |
| Jul 10, 2017, 07:39:12 | 17549.00000 | 0.03 | |
| Jul 10, 2017, 07:39:01 | 17470.00000 | 0.01 | |
| Jul 10, 2017, 07:36:24 | 17549.00000 | 0.14 | |
| Jul 10, 2017, 07:36:10 | 17470.01000 | 0.61 | |
| Jul 10, 2017, 07:36:09 | 17470.01000 | 0.04 | |
| Jul 10, 2017, 07:36:07 | 17470.01000 | 0.38 | |
| Jul 10, 2017, 07:36:05 | 17470.01000 | 0.14 | |
| Jul 10, 2017, 07:36:03 | 17470.01000 | 0.48 | |
| Jul 10, 2017, 07:36:00 | 17548.99000 | 0.15 | |
| Jul 10, 2017, 07:35:58 | 17548.99000 | 0.40 | |
| Jul 10, 2017, 07:35:56 | 17548.99000 | 0.01 | |
| Jul 10, 2017, 07:35:54 | 17470.01000 | 0.10 | |
| Jul 10, 2017, 07:35:51 | 17548.99000 | 0.31 | |
| Jul 10, 2017, 07:35:48 | 17470.01000 | 0.67 | |
| Jul 10, 2017, 07:35:46 | 17548.99000 | 0.52 | |
| Jul 10, 2017, 07:35:43 | 17548.99000 | 0.41 | |
| Jul 10, 2017, 07:35:40 | 17470.01000 | 0.39 | |
| Jul 10, 2017, 07:35:37 | 17470.01000 | 0.27 | |
| Jul 10, 2017, 07:35:36 | 17470.01000 | 0.33 | |
| Jul 10, 2017, 07:35:32 | 17470.01000 | 0.46 | |
| Jul 10, 2017, 07:35:29 | 17548.99000 | 0.08 | |
| Jul 10, 2017, 07:35:26 | 17548.99000 | 0.24 | |
