BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 2.70 64,647.08 23928.2982
1h 49.68 1,186,876.54 23891.3914
4h 122.20 2,892,707.14 23672.0047
12h 240.90 5,639,113.70 23408.3405
1d 758.24 17,741,611.31 23398.2600
2d 1,679.54 39,960,517.94 23792.5230
7d 9,093.78 211,079,325.51 23211.3921
30d 380,709.67 10,139,161,103.28 26632.2656
6m 2,203,905.46 40,953,434,222.37 18582.2101
1y 190,638,999.30 1,089,781,914,068.37 5716.4689

Trades

DatePriceVolume
Sep 23, 2017, 07:28:0723903.000000.06
Sep 23, 2017, 07:27:5023903.000000.22
Sep 23, 2017, 07:27:0723908.010000.03
Sep 23, 2017, 07:26:3723907.000000.00
Sep 23, 2017, 07:26:3523908.010000.31
Sep 23, 2017, 07:26:3523908.020000.40
Sep 23, 2017, 07:26:2923908.010000.01
Sep 23, 2017, 07:26:2923908.010000.12
Sep 23, 2017, 07:26:2423908.010000.01
Sep 23, 2017, 07:26:1923908.010000.01
Sep 23, 2017, 07:26:1323908.010000.01
Sep 23, 2017, 07:26:0523908.010000.01
Sep 23, 2017, 07:24:4323908.010000.16
Sep 23, 2017, 07:23:1323908.010000.36
Sep 23, 2017, 07:23:1323908.010000.01
Sep 23, 2017, 07:19:2123973.000000.00
Sep 23, 2017, 07:18:5323970.000000.00
Sep 23, 2017, 07:18:4323969.990000.01
Sep 23, 2017, 07:16:5823974.900000.84
Sep 23, 2017, 07:15:5323903.000000.03
Sep 23, 2017, 07:15:5323908.000000.00
Sep 23, 2017, 07:14:4223903.000000.10
Sep 23, 2017, 07:14:4223903.010000.01
Sep 23, 2017, 07:11:4824000.000000.56
Sep 23, 2017, 07:11:4824000.000000.06
Sep 23, 2017, 07:11:4824000.000000.02
Sep 23, 2017, 07:11:4824000.000000.06
Sep 23, 2017, 07:11:4824000.000000.10
Sep 23, 2017, 07:11:4823999.990000.02
Sep 23, 2017, 07:11:4823999.980000.49
Sep 23, 2017, 07:11:4823999.000000.50
Sep 23, 2017, 07:11:4823999.000002.50
Sep 23, 2017, 07:11:4823998.000000.00
Sep 23, 2017, 07:11:4823995.000000.01
Sep 23, 2017, 07:11:4823988.000001.00
Sep 23, 2017, 07:11:4823985.000000.30
Sep 23, 2017, 07:11:4823980.000000.30
Sep 23, 2017, 07:11:4823980.000000.00
Sep 23, 2017, 07:11:4823979.980000.19
Sep 23, 2017, 07:11:4823979.980000.00
Sep 23, 2017, 07:11:4823979.970000.27
Sep 23, 2017, 07:11:4823979.960000.00
Sep 23, 2017, 07:11:1323979.970000.77
Sep 23, 2017, 07:11:1323979.960000.00
Sep 23, 2017, 07:11:1323949.000000.01
Sep 23, 2017, 07:11:1323943.000000.00
Sep 23, 2017, 07:02:2923949.980000.01
Sep 23, 2017, 07:02:1523950.000000.94
Sep 23, 2017, 07:02:1423950.000000.10
Sep 23, 2017, 07:02:0423949.930001.04
Sep 23, 2017, 07:02:0123900.000000.00
Sep 23, 2017, 07:01:5323949.940001.04
Sep 23, 2017, 07:01:4123949.980000.96
Sep 23, 2017, 07:01:4123949.980000.00
Sep 23, 2017, 07:01:4123949.970001.04
Sep 23, 2017, 07:01:1023900.000000.03
Sep 23, 2017, 07:01:1023900.000000.43
Sep 23, 2017, 07:01:1023899.990000.00
Sep 23, 2017, 07:01:1023899.980000.10
Sep 23, 2017, 07:01:1023899.970000.00
Sep 23, 2017, 07:01:1023899.000000.25
Sep 23, 2017, 07:00:3423890.0000010.00
Sep 23, 2017, 07:00:3423889.990000.00
Sep 23, 2017, 06:58:5923880.000000.08
Sep 23, 2017, 06:58:1123821.990000.15
Sep 23, 2017, 06:57:1923821.990000.00
Sep 23, 2017, 06:54:5723821.990000.20
Sep 23, 2017, 06:54:5723821.980000.00
Sep 23, 2017, 06:54:5723820.000000.00
Sep 23, 2017, 06:54:0223820.000001.20
Sep 23, 2017, 06:54:0223819.990000.00
Sep 23, 2017, 06:53:1723801.000000.00
Sep 23, 2017, 06:52:3323801.000000.01
Sep 23, 2017, 06:50:0523801.000002.93
Sep 23, 2017, 06:48:5123801.000000.46
Sep 23, 2017, 06:47:4923801.000000.02
Sep 23, 2017, 06:47:4923810.000000.00
Sep 23, 2017, 06:45:5323810.000000.01
Sep 23, 2017, 06:42:4823821.990000.00
Sep 23, 2017, 06:42:4823821.000000.00