BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 157.99 2,923,197.86 18502.5756
1h 233.09 4,322,763.44 18545.3102
4h 2,313.33 43,396,446.71 18759.2606
12h 14,657.01 272,845,144.25 18615.3340
1d 30,225.90 538,703,250.49 17822.5688
2d 43,013.23 744,180,877.01 17301.2086
7d 116,779.04 1,832,900,289.61 15695.4560
30d 315,087.14 5,438,817,681.02 17261.3130
6m 2,387,326.07 25,674,642,347.21 10754.5604
1y 198,590,141.63 1,102,569,034,781.74 5551.9827

Trades

DatePriceVolume
Jul 21, 2017, 08:43:1318511.950000.30
Jul 21, 2017, 08:43:1118546.560000.30
Jul 21, 2017, 08:43:0818425.210000.55
Jul 21, 2017, 08:43:0518538.500000.88
Jul 21, 2017, 08:43:0318425.210000.31
Jul 21, 2017, 08:43:0018425.210000.56
Jul 21, 2017, 08:42:5718538.500000.37
Jul 21, 2017, 08:42:5418425.210000.66
Jul 21, 2017, 08:42:5118425.210000.62
Jul 21, 2017, 08:42:4918425.210000.76
Jul 21, 2017, 08:42:4818425.210000.43
Jul 21, 2017, 08:42:4518425.210000.49
Jul 21, 2017, 08:42:4118538.500000.89
Jul 21, 2017, 08:42:3718425.210000.89
Jul 21, 2017, 08:42:3618425.210000.01
Jul 21, 2017, 08:42:3418425.210000.62
Jul 21, 2017, 08:42:3218539.980000.65
Jul 21, 2017, 08:42:2918539.980000.77
Jul 21, 2017, 08:42:2718539.980000.03
Jul 21, 2017, 08:42:2518539.980000.01
Jul 21, 2017, 08:42:2318539.980000.48
Jul 21, 2017, 08:42:2018425.210000.71
Jul 21, 2017, 08:42:1618546.560000.02
Jul 21, 2017, 08:42:1318546.560000.10
Jul 21, 2017, 08:42:0018425.210000.78
Jul 21, 2017, 08:41:5818546.560000.76
Jul 21, 2017, 08:41:5318546.560000.33
Jul 21, 2017, 08:41:5118546.560000.12
Jul 21, 2017, 08:41:4818546.560000.08
Jul 21, 2017, 08:41:4618546.560000.11
Jul 21, 2017, 08:41:4418546.560000.18
Jul 21, 2017, 08:41:4118425.210000.04
Jul 21, 2017, 08:41:3818425.210000.67
Jul 21, 2017, 08:41:3518546.560000.30
Jul 21, 2017, 08:41:3318425.210000.66
Jul 21, 2017, 08:41:3118425.210000.61
Jul 21, 2017, 08:41:2918425.210000.75
Jul 21, 2017, 08:41:2818546.560000.43
Jul 21, 2017, 08:41:2518546.560000.62
Jul 21, 2017, 08:41:2218425.210000.04
Jul 21, 2017, 08:41:1918546.560000.06
Jul 21, 2017, 08:41:1618425.210000.71
Jul 21, 2017, 08:41:1418425.210000.42
Jul 21, 2017, 08:41:1318425.210000.46
Jul 21, 2017, 08:41:1018425.210000.15
Jul 21, 2017, 08:41:0818425.210000.25
Jul 21, 2017, 08:41:0618546.560000.04
Jul 21, 2017, 08:41:0418546.560000.24
Jul 21, 2017, 08:41:0118425.210000.23
Jul 21, 2017, 08:40:5818425.210000.71
Jul 21, 2017, 08:40:5418561.500000.63
Jul 21, 2017, 08:40:5218425.210000.18
Jul 21, 2017, 08:40:4918425.210000.12
Jul 21, 2017, 08:40:4518425.210000.45
Jul 21, 2017, 08:40:4318561.500000.57
Jul 21, 2017, 08:40:4018561.500000.28
Jul 21, 2017, 08:40:3818561.500000.04
Jul 21, 2017, 08:40:3518546.560000.09
Jul 21, 2017, 08:40:3318425.210000.03
Jul 21, 2017, 08:40:3118425.210000.25
Jul 21, 2017, 08:40:3018546.560000.80
Jul 21, 2017, 08:40:2818546.560000.87
Jul 21, 2017, 08:40:2618561.500000.05
Jul 21, 2017, 08:40:2318546.560000.25
Jul 21, 2017, 08:40:2018546.560000.27
Jul 21, 2017, 08:40:1718561.500000.66
Jul 21, 2017, 08:40:1618546.560000.78
Jul 21, 2017, 08:40:1318425.010000.39
Jul 21, 2017, 08:40:1018546.560000.42
Jul 21, 2017, 08:40:0718425.010000.85
Jul 21, 2017, 08:40:0518561.500000.67
Jul 21, 2017, 08:40:0218561.500000.49
Jul 21, 2017, 08:40:0018561.500000.70
Jul 21, 2017, 08:39:5618425.010000.11
Jul 21, 2017, 08:39:5318561.500000.70
Jul 21, 2017, 08:39:5118425.010000.20
Jul 21, 2017, 08:39:4818425.010000.56
Jul 21, 2017, 08:39:4618425.010000.22
Jul 21, 2017, 08:39:4418425.010000.15
Jul 21, 2017, 08:39:3918425.010000.64