BTC China (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
2.70 |
64,647.08 |
23928.2982 |
| 1h |
49.68 |
1,186,876.54 |
23891.3914 |
| 4h |
122.20 |
2,892,707.14 |
23672.0047 |
| 12h |
240.90 |
5,639,113.70 |
23408.3405 |
| 1d |
758.24 |
17,741,611.31 |
23398.2600 |
| 2d |
1,679.54 |
39,960,517.94 |
23792.5230 |
| 7d |
9,093.78 |
211,079,325.51 |
23211.3921 |
| 30d |
380,709.67 |
10,139,161,103.28 |
26632.2656 |
| 6m |
2,203,905.46 |
40,953,434,222.37 |
18582.2101 |
| 1y |
190,638,999.30 |
1,089,781,914,068.37 |
5716.4689 |
Trades
| Date | Price | Volume | |
|---|
| Sep 23, 2017, 07:28:07 | 23903.00000 | 0.06 | |
| Sep 23, 2017, 07:27:50 | 23903.00000 | 0.22 | |
| Sep 23, 2017, 07:27:07 | 23908.01000 | 0.03 | |
| Sep 23, 2017, 07:26:37 | 23907.00000 | 0.00 | |
| Sep 23, 2017, 07:26:35 | 23908.01000 | 0.31 | |
| Sep 23, 2017, 07:26:35 | 23908.02000 | 0.40 | |
| Sep 23, 2017, 07:26:29 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:26:29 | 23908.01000 | 0.12 | |
| Sep 23, 2017, 07:26:24 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:26:19 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:26:13 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:26:05 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:24:43 | 23908.01000 | 0.16 | |
| Sep 23, 2017, 07:23:13 | 23908.01000 | 0.36 | |
| Sep 23, 2017, 07:23:13 | 23908.01000 | 0.01 | |
| Sep 23, 2017, 07:19:21 | 23973.00000 | 0.00 | |
| Sep 23, 2017, 07:18:53 | 23970.00000 | 0.00 | |
| Sep 23, 2017, 07:18:43 | 23969.99000 | 0.01 | |
| Sep 23, 2017, 07:16:58 | 23974.90000 | 0.84 | |
| Sep 23, 2017, 07:15:53 | 23903.00000 | 0.03 | |
| Sep 23, 2017, 07:15:53 | 23908.00000 | 0.00 | |
| Sep 23, 2017, 07:14:42 | 23903.00000 | 0.10 | |
| Sep 23, 2017, 07:14:42 | 23903.01000 | 0.01 | |
| Sep 23, 2017, 07:11:48 | 24000.00000 | 0.56 | |
| Sep 23, 2017, 07:11:48 | 24000.00000 | 0.06 | |
| Sep 23, 2017, 07:11:48 | 24000.00000 | 0.02 | |
| Sep 23, 2017, 07:11:48 | 24000.00000 | 0.06 | |
| Sep 23, 2017, 07:11:48 | 24000.00000 | 0.10 | |
| Sep 23, 2017, 07:11:48 | 23999.99000 | 0.02 | |
| Sep 23, 2017, 07:11:48 | 23999.98000 | 0.49 | |
| Sep 23, 2017, 07:11:48 | 23999.00000 | 0.50 | |
| Sep 23, 2017, 07:11:48 | 23999.00000 | 2.50 | |
| Sep 23, 2017, 07:11:48 | 23998.00000 | 0.00 | |
| Sep 23, 2017, 07:11:48 | 23995.00000 | 0.01 | |
| Sep 23, 2017, 07:11:48 | 23988.00000 | 1.00 | |
| Sep 23, 2017, 07:11:48 | 23985.00000 | 0.30 | |
| Sep 23, 2017, 07:11:48 | 23980.00000 | 0.30 | |
| Sep 23, 2017, 07:11:48 | 23980.00000 | 0.00 | |
| Sep 23, 2017, 07:11:48 | 23979.98000 | 0.19 | |
| Sep 23, 2017, 07:11:48 | 23979.98000 | 0.00 | |
| Sep 23, 2017, 07:11:48 | 23979.97000 | 0.27 | |
| Sep 23, 2017, 07:11:48 | 23979.96000 | 0.00 | |
| Sep 23, 2017, 07:11:13 | 23979.97000 | 0.77 | |
| Sep 23, 2017, 07:11:13 | 23979.96000 | 0.00 | |
| Sep 23, 2017, 07:11:13 | 23949.00000 | 0.01 | |
| Sep 23, 2017, 07:11:13 | 23943.00000 | 0.00 | |
| Sep 23, 2017, 07:02:29 | 23949.98000 | 0.01 | |
| Sep 23, 2017, 07:02:15 | 23950.00000 | 0.94 | |
| Sep 23, 2017, 07:02:14 | 23950.00000 | 0.10 | |
| Sep 23, 2017, 07:02:04 | 23949.93000 | 1.04 | |
| Sep 23, 2017, 07:02:01 | 23900.00000 | 0.00 | |
| Sep 23, 2017, 07:01:53 | 23949.94000 | 1.04 | |
| Sep 23, 2017, 07:01:41 | 23949.98000 | 0.96 | |
| Sep 23, 2017, 07:01:41 | 23949.98000 | 0.00 | |
| Sep 23, 2017, 07:01:41 | 23949.97000 | 1.04 | |
| Sep 23, 2017, 07:01:10 | 23900.00000 | 0.03 | |
| Sep 23, 2017, 07:01:10 | 23900.00000 | 0.43 | |
| Sep 23, 2017, 07:01:10 | 23899.99000 | 0.00 | |
| Sep 23, 2017, 07:01:10 | 23899.98000 | 0.10 | |
| Sep 23, 2017, 07:01:10 | 23899.97000 | 0.00 | |
| Sep 23, 2017, 07:01:10 | 23899.00000 | 0.25 | |
| Sep 23, 2017, 07:00:34 | 23890.00000 | 10.00 | |
| Sep 23, 2017, 07:00:34 | 23889.99000 | 0.00 | |
| Sep 23, 2017, 06:58:59 | 23880.00000 | 0.08 | |
| Sep 23, 2017, 06:58:11 | 23821.99000 | 0.15 | |
| Sep 23, 2017, 06:57:19 | 23821.99000 | 0.00 | |
| Sep 23, 2017, 06:54:57 | 23821.99000 | 0.20 | |
| Sep 23, 2017, 06:54:57 | 23821.98000 | 0.00 | |
| Sep 23, 2017, 06:54:57 | 23820.00000 | 0.00 | |
| Sep 23, 2017, 06:54:02 | 23820.00000 | 1.20 | |
| Sep 23, 2017, 06:54:02 | 23819.99000 | 0.00 | |
| Sep 23, 2017, 06:53:17 | 23801.00000 | 0.00 | |
| Sep 23, 2017, 06:52:33 | 23801.00000 | 0.01 | |
| Sep 23, 2017, 06:50:05 | 23801.00000 | 2.93 | |
| Sep 23, 2017, 06:48:51 | 23801.00000 | 0.46 | |
| Sep 23, 2017, 06:47:49 | 23801.00000 | 0.02 | |
| Sep 23, 2017, 06:47:49 | 23810.00000 | 0.00 | |
| Sep 23, 2017, 06:45:53 | 23810.00000 | 0.01 | |
| Sep 23, 2017, 06:42:48 | 23821.99000 | 0.00 | |
| Sep 23, 2017, 06:42:48 | 23821.00000 | 0.00 | |
