BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 1,585,534.24 34,529,582,314.54 21777.8850
1y 106,683,764.04 684,540,216,094.80 6416.5360

Trades

DatePriceVolume
Sep 30, 2017, 03:59:5928158.000000.01
Sep 30, 2017, 03:59:5128158.000000.40
Sep 30, 2017, 03:59:3828158.000000.00
Sep 30, 2017, 03:59:3528200.000000.57
Sep 30, 2017, 03:59:3528200.000000.32
Sep 30, 2017, 03:59:2628158.000000.01
Sep 30, 2017, 03:59:0528200.000000.21
Sep 30, 2017, 03:59:0128200.000000.02
Sep 30, 2017, 03:58:1728108.000000.38
Sep 30, 2017, 03:58:0428200.000000.38
Sep 30, 2017, 03:58:0428192.000000.12
Sep 30, 2017, 03:57:5628200.000002.50
Sep 30, 2017, 03:57:5528200.000000.02
Sep 30, 2017, 03:57:3628200.000000.01
Sep 30, 2017, 03:57:2028108.000000.01
Sep 30, 2017, 03:57:0128200.000000.95
Sep 30, 2017, 03:56:4928108.000000.45
Sep 30, 2017, 03:56:4928110.000000.11
Sep 30, 2017, 03:56:2628108.000000.16
Sep 30, 2017, 03:56:2628108.000000.01
Sep 30, 2017, 03:56:0728200.000002.68
Sep 30, 2017, 03:56:0728199.000001.28
Sep 30, 2017, 03:56:0728198.000000.33
Sep 30, 2017, 03:56:0728197.000000.08
Sep 30, 2017, 03:56:0728150.000000.01
Sep 30, 2017, 03:55:4328150.000000.01
Sep 30, 2017, 03:55:2728150.000000.00
Sep 30, 2017, 03:55:0728150.000000.18
Sep 30, 2017, 03:55:0728150.000000.09
Sep 30, 2017, 03:54:3228150.000000.36
Sep 30, 2017, 03:54:0228150.000000.05
Sep 30, 2017, 03:53:5928101.000001.01
Sep 30, 2017, 03:53:1628101.000000.01
Sep 30, 2017, 03:53:0628101.000000.31
Sep 30, 2017, 03:53:0628101.000000.99
Sep 30, 2017, 03:53:0628150.000000.10
Sep 30, 2017, 03:52:4228150.000000.00
Sep 30, 2017, 03:52:0428200.000000.15
Sep 30, 2017, 03:51:5928200.000000.11
Sep 30, 2017, 03:51:5528200.000000.45
Sep 30, 2017, 03:51:5028200.000000.46
Sep 30, 2017, 03:51:4428200.000000.51
Sep 30, 2017, 03:51:3728200.000000.75
Sep 30, 2017, 03:51:3328200.000000.16
Sep 30, 2017, 03:51:2728200.000000.18
Sep 30, 2017, 03:51:2228200.000000.15
Sep 30, 2017, 03:51:1128279.000000.22
Sep 30, 2017, 03:51:0428279.000000.57
Sep 30, 2017, 03:50:5928279.000000.11
Sep 30, 2017, 03:50:3028101.000000.00
Sep 30, 2017, 03:50:3028100.000000.01
Sep 30, 2017, 03:50:2928013.000000.50
Sep 30, 2017, 03:50:2828101.000000.63
Sep 30, 2017, 03:50:2528101.000000.37
Sep 30, 2017, 03:49:5028101.000000.01
Sep 30, 2017, 03:49:4028101.000000.50
Sep 30, 2017, 03:49:2228280.000000.89
Sep 30, 2017, 03:49:2228280.000000.11
Sep 30, 2017, 03:48:2628100.000000.28
Sep 30, 2017, 03:48:2328100.000000.88
Sep 30, 2017, 03:48:1428100.000000.15
Sep 30, 2017, 03:48:1128100.000000.12
Sep 30, 2017, 03:47:4928100.000000.36
Sep 30, 2017, 03:47:4928100.000000.11
Sep 30, 2017, 03:47:4928101.000000.13
Sep 30, 2017, 03:47:4928101.000000.99
Sep 30, 2017, 03:47:4928105.000000.21
Sep 30, 2017, 03:47:4928105.010000.86
Sep 30, 2017, 03:47:4928106.000000.94
Sep 30, 2017, 03:47:3928106.000000.01
Sep 30, 2017, 03:47:3128300.000002.15
Sep 30, 2017, 03:47:2928300.000002.04
Sep 30, 2017, 03:47:2428300.000001.04
Sep 30, 2017, 03:47:2328106.000000.20
Sep 30, 2017, 03:47:2228300.000001.04
Sep 30, 2017, 03:47:1228300.000000.20
Sep 30, 2017, 03:47:0928300.000000.45
Sep 30, 2017, 03:47:0828300.000000.00
Sep 30, 2017, 03:47:0428386.000000.50
Sep 30, 2017, 03:45:3328388.000000.19