BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 164.93 3,107,798.52 18842.9652
1h 953.52 18,003,022.87 18880.6522
4h 3,377.41 62,891,094.60 18621.0872
12h 14,795.80 274,537,599.70 18555.1023
1d 30,141.64 535,508,040.01 17766.3852
2d 44,105.16 760,029,684.45 17232.2176
7d 116,038.88 1,819,099,336.49 15676.6367
30d 314,346.97 5,425,016,727.90 17258.0529
6m 2,386,585.91 25,660,841,394.09 10752.1130
1y 198,589,401.47 1,102,555,233,828.61 5551.9339

Trades

DatePriceVolume
Jul 21, 2017, 06:47:1318871.360000.04
Jul 21, 2017, 06:47:1318871.350000.51
Jul 21, 2017, 06:47:1218781.000000.10
Jul 21, 2017, 06:47:1118872.500001.23
Jul 21, 2017, 06:47:0918872.500001.21
Jul 21, 2017, 06:47:0818872.510000.04
Jul 21, 2017, 06:47:0518780.030000.74
Jul 21, 2017, 06:47:0418780.030000.96
Jul 21, 2017, 06:47:0418780.020000.03
Jul 21, 2017, 06:47:0218866.740000.04
Jul 21, 2017, 06:47:0118866.730001.20
Jul 21, 2017, 06:47:0018780.020000.30
Jul 21, 2017, 06:47:0018780.020000.04
Jul 21, 2017, 06:46:5918780.030001.32
Jul 21, 2017, 06:46:5818780.020000.08
Jul 21, 2017, 06:46:5718875.570000.00
Jul 21, 2017, 06:46:5718780.030000.04
Jul 21, 2017, 06:46:5718780.030000.04
Jul 21, 2017, 06:46:5518780.030000.04
Jul 21, 2017, 06:46:5418856.320000.87
Jul 21, 2017, 06:46:5218856.330000.04
Jul 21, 2017, 06:46:5118780.040001.16
Jul 21, 2017, 06:46:4918860.110000.49
Jul 21, 2017, 06:46:4618780.040000.07
Jul 21, 2017, 06:46:4618860.120000.04
Jul 21, 2017, 06:46:4518780.040000.28
Jul 21, 2017, 06:46:4318780.040000.80
Jul 21, 2017, 06:46:4118867.790000.04
Jul 21, 2017, 06:46:4018780.040000.99
Jul 21, 2017, 06:46:3718780.040001.32
Jul 21, 2017, 06:46:3618867.180000.04
Jul 21, 2017, 06:46:3518780.030000.32
Jul 21, 2017, 06:46:3118780.030000.04
Jul 21, 2017, 06:46:2518780.030000.04
Jul 21, 2017, 06:46:2018780.030000.04
Jul 21, 2017, 06:46:1618780.030000.24
Jul 21, 2017, 06:46:1618780.030003.67
Jul 21, 2017, 06:46:1518780.040000.87
Jul 21, 2017, 06:46:1418867.240000.04
Jul 21, 2017, 06:46:1218780.040001.00
Jul 21, 2017, 06:46:1018780.040000.07
Jul 21, 2017, 06:46:0918864.350000.04
Jul 21, 2017, 06:46:0618864.340000.33
Jul 21, 2017, 06:46:0418780.040000.61
Jul 21, 2017, 06:46:0318864.350000.04
Jul 21, 2017, 06:46:0218880.250001.11
Jul 21, 2017, 06:46:0018780.030000.10
Jul 21, 2017, 06:45:5818794.000000.04
Jul 21, 2017, 06:45:5718780.030000.11
Jul 21, 2017, 06:45:5718793.990000.49
Jul 21, 2017, 06:45:5618780.030000.08
Jul 21, 2017, 06:45:5618793.000000.02
Jul 21, 2017, 06:45:5618794.010000.00
Jul 21, 2017, 06:45:5318839.330000.12
Jul 21, 2017, 06:45:5318839.340000.04
Jul 21, 2017, 06:45:5018794.020001.00
Jul 21, 2017, 06:45:4918794.020000.18
Jul 21, 2017, 06:45:4818887.900000.04
Jul 21, 2017, 06:45:4718794.020000.57
Jul 21, 2017, 06:45:4418794.020000.12
Jul 21, 2017, 06:45:4218889.990000.04
Jul 21, 2017, 06:45:4218889.980000.01
Jul 21, 2017, 06:45:3818889.980000.17
Jul 21, 2017, 06:45:3718889.990000.04
Jul 21, 2017, 06:45:3618889.980000.23
Jul 21, 2017, 06:45:3218794.020000.26
Jul 21, 2017, 06:45:3218889.990000.04
Jul 21, 2017, 06:45:3118889.980000.11
Jul 21, 2017, 06:45:2918889.980000.78
Jul 21, 2017, 06:45:2818794.020000.28
Jul 21, 2017, 06:45:2618887.940000.04
Jul 21, 2017, 06:45:2518794.020000.50
Jul 21, 2017, 06:45:2218794.020000.78
Jul 21, 2017, 06:45:2118889.990000.04
Jul 21, 2017, 06:45:1818794.020000.62
Jul 21, 2017, 06:45:1618889.980000.32
Jul 21, 2017, 06:45:1518889.990000.04
Jul 21, 2017, 06:45:1218794.020000.58
Jul 21, 2017, 06:45:1018889.980000.99
Jul 21, 2017, 06:45:1018889.990000.04