BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 90.02 649,397.81 7214.2487
1h 315.84 2,280,034.92 7218.9487
4h 1,612.84 11,615,413.09 7201.8362
12h 4,744.06 34,112,354.76 7190.5340
1d 8,027.13 57,761,231.72 7195.7516
2d 12,921.36 93,376,188.25 7226.4970
7d 36,467.45 261,888,891.97 7181.4426
30d 172,600.54 1,202,556,156.75 6967.2792
6m 174,382,728.91 988,937,046,290.21 5671.0722
1y 199,571,114.49 1,094,805,178,803.36 5485.7898

Trades

DatePriceVolume
Apr 23, 2017, 10:02:367205.010000.80
Apr 23, 2017, 10:02:317216.990000.17
Apr 23, 2017, 10:02:227205.010000.01
Apr 23, 2017, 10:02:157216.990000.10
Apr 23, 2017, 10:02:107205.010000.88
Apr 23, 2017, 10:01:537216.990000.91
Apr 23, 2017, 10:01:507205.010001.12
Apr 23, 2017, 10:01:467216.990000.34
Apr 23, 2017, 10:01:417216.990000.51
Apr 23, 2017, 10:01:367205.010000.46
Apr 23, 2017, 10:01:337216.990000.21
Apr 23, 2017, 10:01:297205.010000.73
Apr 23, 2017, 10:01:267216.990000.58
Apr 23, 2017, 10:00:507216.990000.79
Apr 23, 2017, 10:00:477216.990000.81
Apr 23, 2017, 10:00:427216.990000.08
Apr 23, 2017, 10:00:357216.990000.86
Apr 23, 2017, 10:00:277216.990000.22
Apr 23, 2017, 10:00:227205.010000.09
Apr 23, 2017, 10:00:207216.990000.25
Apr 23, 2017, 10:00:167205.010000.57
Apr 23, 2017, 10:00:137205.010000.62
Apr 23, 2017, 10:00:117216.990000.45
Apr 23, 2017, 10:00:057216.990000.72
Apr 23, 2017, 09:59:597216.990000.92
Apr 23, 2017, 09:59:557216.990000.95
Apr 23, 2017, 09:59:517205.010000.95
Apr 23, 2017, 09:59:487216.990001.05
Apr 23, 2017, 09:59:467216.990001.08
Apr 23, 2017, 09:59:407216.990000.42
Apr 23, 2017, 09:59:357216.990000.07
Apr 23, 2017, 09:59:297205.010000.23
Apr 23, 2017, 09:59:277205.010000.76
Apr 23, 2017, 09:59:227216.990000.28
Apr 23, 2017, 09:59:177205.010000.20
Apr 23, 2017, 09:59:107216.990000.01
Apr 23, 2017, 09:59:097205.010000.35
Apr 23, 2017, 09:58:527216.990000.15
Apr 23, 2017, 09:58:497205.010000.35
Apr 23, 2017, 09:58:437216.990000.04
Apr 23, 2017, 09:58:407205.010000.56
Apr 23, 2017, 09:58:367216.990000.56
Apr 23, 2017, 09:58:327205.010000.65
Apr 23, 2017, 09:58:277216.990000.33
Apr 23, 2017, 09:58:257205.010000.20
Apr 23, 2017, 09:58:237216.990000.13
Apr 23, 2017, 09:58:177205.010000.43
Apr 23, 2017, 09:58:117216.990001.07
Apr 23, 2017, 09:58:087205.010000.46
Apr 23, 2017, 09:58:047205.010000.51
Apr 23, 2017, 09:58:027205.010000.08
Apr 23, 2017, 09:57:577205.010001.00
Apr 23, 2017, 09:57:537216.990001.03
Apr 23, 2017, 09:57:507216.990000.15
Apr 23, 2017, 09:57:477205.010000.62
Apr 23, 2017, 09:57:457205.010000.18
Apr 23, 2017, 09:57:417205.010000.92
Apr 23, 2017, 09:57:377216.990000.15
Apr 23, 2017, 09:57:317216.990000.21
Apr 23, 2017, 09:57:267216.990000.89
Apr 23, 2017, 09:57:237216.990000.55
Apr 23, 2017, 09:57:227216.990000.47
Apr 23, 2017, 09:57:157205.010000.09
Apr 23, 2017, 09:57:107205.010000.09
Apr 23, 2017, 09:57:077216.990000.19
Apr 23, 2017, 09:57:047205.010000.09
Apr 23, 2017, 09:57:017205.010000.57
Apr 23, 2017, 09:56:577216.990000.95
Apr 23, 2017, 09:56:507205.010000.22
Apr 23, 2017, 09:56:467205.010000.01
Apr 23, 2017, 09:56:447205.010000.51
Apr 23, 2017, 09:56:427216.990001.07
Apr 23, 2017, 09:56:397216.990001.14
Apr 23, 2017, 09:56:377205.010000.10
Apr 23, 2017, 09:56:337205.000000.10
Apr 23, 2017, 09:56:317205.010000.85
Apr 23, 2017, 09:56:297216.990000.03
Apr 23, 2017, 09:56:257205.010000.46
Apr 23, 2017, 09:56:217205.010000.34
Apr 23, 2017, 09:56:167205.010000.02