BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 176.91 2,814,916.12 15911.9313
1h 2,137.84 33,667,666.83 15748.4259
4h 7,958.36 124,077,357.21 15590.8222
12h 12,764.91 207,130,569.15 16226.5570
1d 31,579.43 531,955,696.43 16845.0081
2d 59,245.56 1,023,053,379.62 17268.0183
7d 147,886.97 2,310,833,861.56 15625.6756
30d 418,605.23 4,869,340,200.50 11632.2966
6m 103,917,478.94 643,617,377,748.30 6193.5430
1y 200,000,397.15 1,099,784,870,405.45 5498.9134

Trades

DatePriceVolume
May 26, 2017, 16:47:3715931.930000.04
May 26, 2017, 16:47:3215931.920000.05
May 26, 2017, 16:47:2415867.010000.01
May 26, 2017, 16:47:2115867.010000.10
May 26, 2017, 16:47:1615867.010000.10
May 26, 2017, 16:47:1015867.010000.10
May 26, 2017, 16:47:0515867.000000.10
May 26, 2017, 16:47:0315867.000000.04
May 26, 2017, 16:47:0015867.000000.10
May 26, 2017, 16:46:5315867.010000.40
May 26, 2017, 16:46:5015949.980000.20
May 26, 2017, 16:46:4515949.980000.09
May 26, 2017, 16:46:4215867.010000.35
May 26, 2017, 16:46:3815867.010000.01
May 26, 2017, 16:46:3615867.000000.10
May 26, 2017, 16:46:3515867.010000.22
May 26, 2017, 16:46:3015867.000000.10
May 26, 2017, 16:46:2915867.010000.08
May 26, 2017, 16:46:2415949.980000.32
May 26, 2017, 16:46:2115867.010000.44
May 26, 2017, 16:46:1215867.010000.05
May 26, 2017, 16:46:0915949.990000.34
May 26, 2017, 16:46:0715963.550000.14
May 26, 2017, 16:45:5915963.550000.19
May 26, 2017, 16:45:5615867.010000.08
May 26, 2017, 16:45:5415867.010000.09
May 26, 2017, 16:45:5115867.010000.43
May 26, 2017, 16:45:4815867.010000.69
May 26, 2017, 16:45:4115866.110000.58
May 26, 2017, 16:45:3915866.100000.23
May 26, 2017, 16:45:3715866.100000.03
May 26, 2017, 16:45:3715866.110000.17
May 26, 2017, 16:45:3715866.120000.32
May 26, 2017, 16:45:3515866.200000.04
May 26, 2017, 16:45:2515866.110000.30
May 26, 2017, 16:45:2215866.110000.57
May 26, 2017, 16:45:2015989.990000.71
May 26, 2017, 16:45:1815866.110000.56
May 26, 2017, 16:45:0515991.980000.04
May 26, 2017, 16:44:5815866.110000.39
May 26, 2017, 16:44:5115866.110000.01
May 26, 2017, 16:44:4515991.990000.40
May 26, 2017, 16:44:4215866.010000.49
May 26, 2017, 16:44:4115991.990000.31
May 26, 2017, 16:44:3815866.010000.66
May 26, 2017, 16:44:3515866.010000.28
May 26, 2017, 16:44:3015991.990000.24
May 26, 2017, 16:44:2615991.990000.07
May 26, 2017, 16:44:0515859.010000.27
May 26, 2017, 16:44:0115859.010000.03
May 26, 2017, 16:43:5915859.010000.19
May 26, 2017, 16:43:4415993.990000.22
May 26, 2017, 16:43:3315858.090000.23
May 26, 2017, 16:43:3215994.000000.27
May 26, 2017, 16:43:2915992.990000.47
May 26, 2017, 16:43:2615858.090000.25
May 26, 2017, 16:43:2315858.090000.32
May 26, 2017, 16:43:2115992.990000.31
May 26, 2017, 16:43:2015993.000000.30
May 26, 2017, 16:43:1815992.990000.43
May 26, 2017, 16:43:1315858.010000.40
May 26, 2017, 16:43:1115992.990000.32
May 26, 2017, 16:43:0415992.990000.18
May 26, 2017, 16:42:5815992.990000.58
May 26, 2017, 16:42:5315856.110000.36
May 26, 2017, 16:42:4815856.110000.73
May 26, 2017, 16:42:4615856.110000.44
May 26, 2017, 16:42:4315856.110000.20
May 26, 2017, 16:42:4215992.990000.08
May 26, 2017, 16:42:3915856.110000.24
May 26, 2017, 16:42:3715992.990000.08
May 26, 2017, 16:42:3515992.990000.06
May 26, 2017, 16:42:3215856.010000.31
May 26, 2017, 16:42:2915992.990000.03
May 26, 2017, 16:42:2715856.010000.73
May 26, 2017, 16:42:2415856.010000.71
May 26, 2017, 16:42:2015856.010000.39
May 26, 2017, 16:42:1915993.990000.61
May 26, 2017, 16:42:1715993.990000.17
May 26, 2017, 16:42:1315855.010000.36