BTC China (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
2,063,751.98 |
40,077,404,440.22 |
19419.6807 |
Trades
| Date | Price | Volume | |
|---|
| Sep 30, 2017, 03:59:59 | 28158.00000 | 0.01 | |
| Sep 30, 2017, 03:59:51 | 28158.00000 | 0.40 | |
| Sep 30, 2017, 03:59:38 | 28158.00000 | 0.00 | |
| Sep 30, 2017, 03:59:35 | 28200.00000 | 0.57 | |
| Sep 30, 2017, 03:59:35 | 28200.00000 | 0.32 | |
| Sep 30, 2017, 03:59:26 | 28158.00000 | 0.01 | |
| Sep 30, 2017, 03:59:05 | 28200.00000 | 0.21 | |
| Sep 30, 2017, 03:59:01 | 28200.00000 | 0.02 | |
| Sep 30, 2017, 03:58:17 | 28108.00000 | 0.38 | |
| Sep 30, 2017, 03:58:04 | 28200.00000 | 0.38 | |
| Sep 30, 2017, 03:58:04 | 28192.00000 | 0.12 | |
| Sep 30, 2017, 03:57:56 | 28200.00000 | 2.50 | |
| Sep 30, 2017, 03:57:55 | 28200.00000 | 0.02 | |
| Sep 30, 2017, 03:57:36 | 28200.00000 | 0.01 | |
| Sep 30, 2017, 03:57:20 | 28108.00000 | 0.01 | |
| Sep 30, 2017, 03:57:01 | 28200.00000 | 0.95 | |
| Sep 30, 2017, 03:56:49 | 28108.00000 | 0.45 | |
| Sep 30, 2017, 03:56:49 | 28110.00000 | 0.11 | |
| Sep 30, 2017, 03:56:26 | 28108.00000 | 0.16 | |
| Sep 30, 2017, 03:56:26 | 28108.00000 | 0.01 | |
| Sep 30, 2017, 03:56:07 | 28200.00000 | 2.68 | |
| Sep 30, 2017, 03:56:07 | 28199.00000 | 1.28 | |
| Sep 30, 2017, 03:56:07 | 28198.00000 | 0.33 | |
| Sep 30, 2017, 03:56:07 | 28197.00000 | 0.08 | |
| Sep 30, 2017, 03:56:07 | 28150.00000 | 0.01 | |
| Sep 30, 2017, 03:55:43 | 28150.00000 | 0.01 | |
| Sep 30, 2017, 03:55:27 | 28150.00000 | 0.00 | |
| Sep 30, 2017, 03:55:07 | 28150.00000 | 0.18 | |
| Sep 30, 2017, 03:55:07 | 28150.00000 | 0.09 | |
| Sep 30, 2017, 03:54:32 | 28150.00000 | 0.36 | |
| Sep 30, 2017, 03:54:02 | 28150.00000 | 0.05 | |
| Sep 30, 2017, 03:53:59 | 28101.00000 | 1.01 | |
| Sep 30, 2017, 03:53:16 | 28101.00000 | 0.01 | |
| Sep 30, 2017, 03:53:06 | 28101.00000 | 0.31 | |
| Sep 30, 2017, 03:53:06 | 28101.00000 | 0.99 | |
| Sep 30, 2017, 03:53:06 | 28150.00000 | 0.10 | |
| Sep 30, 2017, 03:52:42 | 28150.00000 | 0.00 | |
| Sep 30, 2017, 03:52:04 | 28200.00000 | 0.15 | |
| Sep 30, 2017, 03:51:59 | 28200.00000 | 0.11 | |
| Sep 30, 2017, 03:51:55 | 28200.00000 | 0.45 | |
| Sep 30, 2017, 03:51:50 | 28200.00000 | 0.46 | |
| Sep 30, 2017, 03:51:44 | 28200.00000 | 0.51 | |
| Sep 30, 2017, 03:51:37 | 28200.00000 | 0.75 | |
| Sep 30, 2017, 03:51:33 | 28200.00000 | 0.16 | |
| Sep 30, 2017, 03:51:27 | 28200.00000 | 0.18 | |
| Sep 30, 2017, 03:51:22 | 28200.00000 | 0.15 | |
| Sep 30, 2017, 03:51:11 | 28279.00000 | 0.22 | |
| Sep 30, 2017, 03:51:04 | 28279.00000 | 0.57 | |
| Sep 30, 2017, 03:50:59 | 28279.00000 | 0.11 | |
| Sep 30, 2017, 03:50:30 | 28101.00000 | 0.00 | |
| Sep 30, 2017, 03:50:30 | 28100.00000 | 0.01 | |
| Sep 30, 2017, 03:50:29 | 28013.00000 | 0.50 | |
| Sep 30, 2017, 03:50:28 | 28101.00000 | 0.63 | |
| Sep 30, 2017, 03:50:25 | 28101.00000 | 0.37 | |
| Sep 30, 2017, 03:49:50 | 28101.00000 | 0.01 | |
| Sep 30, 2017, 03:49:40 | 28101.00000 | 0.50 | |
| Sep 30, 2017, 03:49:22 | 28280.00000 | 0.89 | |
| Sep 30, 2017, 03:49:22 | 28280.00000 | 0.11 | |
| Sep 30, 2017, 03:48:26 | 28100.00000 | 0.28 | |
| Sep 30, 2017, 03:48:23 | 28100.00000 | 0.88 | |
| Sep 30, 2017, 03:48:14 | 28100.00000 | 0.15 | |
| Sep 30, 2017, 03:48:11 | 28100.00000 | 0.12 | |
| Sep 30, 2017, 03:47:49 | 28100.00000 | 0.36 | |
| Sep 30, 2017, 03:47:49 | 28100.00000 | 0.11 | |
| Sep 30, 2017, 03:47:49 | 28101.00000 | 0.13 | |
| Sep 30, 2017, 03:47:49 | 28101.00000 | 0.99 | |
| Sep 30, 2017, 03:47:49 | 28105.00000 | 0.21 | |
| Sep 30, 2017, 03:47:49 | 28105.01000 | 0.86 | |
| Sep 30, 2017, 03:47:49 | 28106.00000 | 0.94 | |
| Sep 30, 2017, 03:47:39 | 28106.00000 | 0.01 | |
| Sep 30, 2017, 03:47:31 | 28300.00000 | 2.15 | |
| Sep 30, 2017, 03:47:29 | 28300.00000 | 2.04 | |
| Sep 30, 2017, 03:47:24 | 28300.00000 | 1.04 | |
| Sep 30, 2017, 03:47:23 | 28106.00000 | 0.20 | |
| Sep 30, 2017, 03:47:22 | 28300.00000 | 1.04 | |
| Sep 30, 2017, 03:47:12 | 28300.00000 | 0.20 | |
| Sep 30, 2017, 03:47:09 | 28300.00000 | 0.45 | |
| Sep 30, 2017, 03:47:08 | 28300.00000 | 0.00 | |
| Sep 30, 2017, 03:47:04 | 28386.00000 | 0.50 | |
| Sep 30, 2017, 03:45:33 | 28388.00000 | 0.19 | |
