BTC China (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
157.99 |
2,923,197.86 |
18502.5756 |
| 1h |
233.09 |
4,322,763.44 |
18545.3102 |
| 4h |
2,313.33 |
43,396,446.71 |
18759.2606 |
| 12h |
14,657.01 |
272,845,144.25 |
18615.3340 |
| 1d |
30,225.90 |
538,703,250.49 |
17822.5688 |
| 2d |
43,013.23 |
744,180,877.01 |
17301.2086 |
| 7d |
116,779.04 |
1,832,900,289.61 |
15695.4560 |
| 30d |
315,087.14 |
5,438,817,681.02 |
17261.3130 |
| 6m |
2,387,326.07 |
25,674,642,347.21 |
10754.5604 |
| 1y |
198,590,141.63 |
1,102,569,034,781.74 |
5551.9827 |
Trades
| Date | Price | Volume | |
|---|
| Jul 21, 2017, 08:43:13 | 18511.95000 | 0.30 | |
| Jul 21, 2017, 08:43:11 | 18546.56000 | 0.30 | |
| Jul 21, 2017, 08:43:08 | 18425.21000 | 0.55 | |
| Jul 21, 2017, 08:43:05 | 18538.50000 | 0.88 | |
| Jul 21, 2017, 08:43:03 | 18425.21000 | 0.31 | |
| Jul 21, 2017, 08:43:00 | 18425.21000 | 0.56 | |
| Jul 21, 2017, 08:42:57 | 18538.50000 | 0.37 | |
| Jul 21, 2017, 08:42:54 | 18425.21000 | 0.66 | |
| Jul 21, 2017, 08:42:51 | 18425.21000 | 0.62 | |
| Jul 21, 2017, 08:42:49 | 18425.21000 | 0.76 | |
| Jul 21, 2017, 08:42:48 | 18425.21000 | 0.43 | |
| Jul 21, 2017, 08:42:45 | 18425.21000 | 0.49 | |
| Jul 21, 2017, 08:42:41 | 18538.50000 | 0.89 | |
| Jul 21, 2017, 08:42:37 | 18425.21000 | 0.89 | |
| Jul 21, 2017, 08:42:36 | 18425.21000 | 0.01 | |
| Jul 21, 2017, 08:42:34 | 18425.21000 | 0.62 | |
| Jul 21, 2017, 08:42:32 | 18539.98000 | 0.65 | |
| Jul 21, 2017, 08:42:29 | 18539.98000 | 0.77 | |
| Jul 21, 2017, 08:42:27 | 18539.98000 | 0.03 | |
| Jul 21, 2017, 08:42:25 | 18539.98000 | 0.01 | |
| Jul 21, 2017, 08:42:23 | 18539.98000 | 0.48 | |
| Jul 21, 2017, 08:42:20 | 18425.21000 | 0.71 | |
| Jul 21, 2017, 08:42:16 | 18546.56000 | 0.02 | |
| Jul 21, 2017, 08:42:13 | 18546.56000 | 0.10 | |
| Jul 21, 2017, 08:42:00 | 18425.21000 | 0.78 | |
| Jul 21, 2017, 08:41:58 | 18546.56000 | 0.76 | |
| Jul 21, 2017, 08:41:53 | 18546.56000 | 0.33 | |
| Jul 21, 2017, 08:41:51 | 18546.56000 | 0.12 | |
| Jul 21, 2017, 08:41:48 | 18546.56000 | 0.08 | |
| Jul 21, 2017, 08:41:46 | 18546.56000 | 0.11 | |
| Jul 21, 2017, 08:41:44 | 18546.56000 | 0.18 | |
| Jul 21, 2017, 08:41:41 | 18425.21000 | 0.04 | |
| Jul 21, 2017, 08:41:38 | 18425.21000 | 0.67 | |
| Jul 21, 2017, 08:41:35 | 18546.56000 | 0.30 | |
| Jul 21, 2017, 08:41:33 | 18425.21000 | 0.66 | |
| Jul 21, 2017, 08:41:31 | 18425.21000 | 0.61 | |
| Jul 21, 2017, 08:41:29 | 18425.21000 | 0.75 | |
| Jul 21, 2017, 08:41:28 | 18546.56000 | 0.43 | |
| Jul 21, 2017, 08:41:25 | 18546.56000 | 0.62 | |
| Jul 21, 2017, 08:41:22 | 18425.21000 | 0.04 | |
| Jul 21, 2017, 08:41:19 | 18546.56000 | 0.06 | |
| Jul 21, 2017, 08:41:16 | 18425.21000 | 0.71 | |
| Jul 21, 2017, 08:41:14 | 18425.21000 | 0.42 | |
| Jul 21, 2017, 08:41:13 | 18425.21000 | 0.46 | |
| Jul 21, 2017, 08:41:10 | 18425.21000 | 0.15 | |
| Jul 21, 2017, 08:41:08 | 18425.21000 | 0.25 | |
| Jul 21, 2017, 08:41:06 | 18546.56000 | 0.04 | |
| Jul 21, 2017, 08:41:04 | 18546.56000 | 0.24 | |
| Jul 21, 2017, 08:41:01 | 18425.21000 | 0.23 | |
| Jul 21, 2017, 08:40:58 | 18425.21000 | 0.71 | |
| Jul 21, 2017, 08:40:54 | 18561.50000 | 0.63 | |
| Jul 21, 2017, 08:40:52 | 18425.21000 | 0.18 | |
| Jul 21, 2017, 08:40:49 | 18425.21000 | 0.12 | |
| Jul 21, 2017, 08:40:45 | 18425.21000 | 0.45 | |
| Jul 21, 2017, 08:40:43 | 18561.50000 | 0.57 | |
| Jul 21, 2017, 08:40:40 | 18561.50000 | 0.28 | |
| Jul 21, 2017, 08:40:38 | 18561.50000 | 0.04 | |
| Jul 21, 2017, 08:40:35 | 18546.56000 | 0.09 | |
| Jul 21, 2017, 08:40:33 | 18425.21000 | 0.03 | |
| Jul 21, 2017, 08:40:31 | 18425.21000 | 0.25 | |
| Jul 21, 2017, 08:40:30 | 18546.56000 | 0.80 | |
| Jul 21, 2017, 08:40:28 | 18546.56000 | 0.87 | |
| Jul 21, 2017, 08:40:26 | 18561.50000 | 0.05 | |
| Jul 21, 2017, 08:40:23 | 18546.56000 | 0.25 | |
| Jul 21, 2017, 08:40:20 | 18546.56000 | 0.27 | |
| Jul 21, 2017, 08:40:17 | 18561.50000 | 0.66 | |
| Jul 21, 2017, 08:40:16 | 18546.56000 | 0.78 | |
| Jul 21, 2017, 08:40:13 | 18425.01000 | 0.39 | |
| Jul 21, 2017, 08:40:10 | 18546.56000 | 0.42 | |
| Jul 21, 2017, 08:40:07 | 18425.01000 | 0.85 | |
| Jul 21, 2017, 08:40:05 | 18561.50000 | 0.67 | |
| Jul 21, 2017, 08:40:02 | 18561.50000 | 0.49 | |
| Jul 21, 2017, 08:40:00 | 18561.50000 | 0.70 | |
| Jul 21, 2017, 08:39:56 | 18425.01000 | 0.11 | |
| Jul 21, 2017, 08:39:53 | 18561.50000 | 0.70 | |
| Jul 21, 2017, 08:39:51 | 18425.01000 | 0.20 | |
| Jul 21, 2017, 08:39:48 | 18425.01000 | 0.56 | |
| Jul 21, 2017, 08:39:46 | 18425.01000 | 0.22 | |
| Jul 21, 2017, 08:39:44 | 18425.01000 | 0.15 | |
| Jul 21, 2017, 08:39:39 | 18425.01000 | 0.64 | |
