BTC China (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 144.80 1,041,351.22 7191.9004
1h 490.45 3,527,739.32 7192.7993
4h 1,609.03 11,570,505.36 7190.9746
12h 4,567.05 32,824,087.57 7187.1548
1d 8,072.90 58,131,358.95 7200.7992
2d 13,086.57 94,645,008.83 7232.2233
7d 35,840.44 257,358,599.30 7180.6770
30d 172,417.74 1,201,039,253.38 6965.8681
6m 174,493,079.09 989,432,622,831.24 5670.3259
1y 199,570,451.20 1,094,800,392,709.85 5485.7840

Trades

DatePriceVolume
Apr 23, 2017, 07:54:127199.990001.05
Apr 23, 2017, 07:54:067180.010001.20
Apr 23, 2017, 07:54:037180.010000.29
Apr 23, 2017, 07:53:597180.010000.64
Apr 23, 2017, 07:53:577180.010000.85
Apr 23, 2017, 07:53:557199.990001.29
Apr 23, 2017, 07:53:527180.010000.62
Apr 23, 2017, 07:53:487180.010000.75
Apr 23, 2017, 07:53:467199.990000.80
Apr 23, 2017, 07:53:437180.010000.77
Apr 23, 2017, 07:53:307180.010000.28
Apr 23, 2017, 07:53:257180.010001.35
Apr 23, 2017, 07:53:207199.990001.40
Apr 23, 2017, 07:53:147180.010000.93
Apr 23, 2017, 07:53:097199.990000.97
Apr 23, 2017, 07:53:067180.010001.06
Apr 23, 2017, 07:53:007180.010001.40
Apr 23, 2017, 07:52:517180.010000.38
Apr 23, 2017, 07:52:487180.010001.34
Apr 23, 2017, 07:52:437199.990000.91
Apr 23, 2017, 07:52:377199.990001.03
Apr 23, 2017, 07:52:347180.010000.47
Apr 23, 2017, 07:52:287180.010000.39
Apr 23, 2017, 07:52:257180.010000.72
Apr 23, 2017, 07:52:207199.990001.11
Apr 23, 2017, 07:52:147199.990000.52
Apr 23, 2017, 07:52:097180.010000.94
Apr 23, 2017, 07:52:037180.010000.50
Apr 23, 2017, 07:52:017180.010000.66
Apr 23, 2017, 07:51:597180.010001.09
Apr 23, 2017, 07:51:527199.990000.49
Apr 23, 2017, 07:51:507199.990001.43
Apr 23, 2017, 07:51:477199.990001.08
Apr 23, 2017, 07:51:437180.010001.37
Apr 23, 2017, 07:51:387180.010000.93
Apr 23, 2017, 07:51:347180.010000.91
Apr 23, 2017, 07:51:297199.990001.46
Apr 23, 2017, 07:51:267180.010000.70
Apr 23, 2017, 07:51:197180.010001.04
Apr 23, 2017, 07:51:137199.990000.26
Apr 23, 2017, 07:51:097180.010000.42
Apr 23, 2017, 07:51:077199.990000.92
Apr 23, 2017, 07:51:037199.990000.39
Apr 23, 2017, 07:50:577180.010000.46
Apr 23, 2017, 07:50:247199.990001.19
Apr 23, 2017, 07:50:227180.010000.14
Apr 23, 2017, 07:50:187180.010000.94
Apr 23, 2017, 07:50:137180.010000.48
Apr 23, 2017, 07:50:097199.990000.85
Apr 23, 2017, 07:50:047199.990001.20
Apr 23, 2017, 07:49:547199.990000.24
Apr 23, 2017, 07:49:507180.010000.08
Apr 23, 2017, 07:49:467180.010000.30
Apr 23, 2017, 07:49:397180.010001.01
Apr 23, 2017, 07:49:347199.990000.79
Apr 23, 2017, 07:49:307180.010000.43
Apr 23, 2017, 07:49:277199.990001.34
Apr 23, 2017, 07:49:237199.990000.28
Apr 23, 2017, 07:49:157180.010001.23
Apr 23, 2017, 07:49:107180.010000.29
Apr 23, 2017, 07:49:057199.990001.29
Apr 23, 2017, 07:49:047199.990000.92
Apr 23, 2017, 07:48:587173.220001.26
Apr 23, 2017, 07:48:547173.220000.38
Apr 23, 2017, 07:48:507173.220001.24
Apr 23, 2017, 07:48:467199.990000.35
Apr 23, 2017, 07:48:447178.780000.52
Apr 23, 2017, 07:48:397185.010000.76
Apr 23, 2017, 07:48:367199.990000.79
Apr 23, 2017, 07:48:317199.990000.61
Apr 23, 2017, 07:48:287199.990001.36
Apr 23, 2017, 07:48:257185.010001.23
Apr 23, 2017, 07:48:207199.990001.39
Apr 23, 2017, 07:48:157199.990001.07
Apr 23, 2017, 07:48:137185.010000.53
Apr 23, 2017, 07:48:087185.010000.38
Apr 23, 2017, 07:48:027185.010000.66
Apr 23, 2017, 07:48:017185.000000.04
Apr 23, 2017, 07:48:017188.400000.06
Apr 23, 2017, 07:47:567188.410000.92