BTC China (CNY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CNY) |
Weighted Price |
| 15min |
164.93 |
3,107,798.52 |
18842.9652 |
| 1h |
953.52 |
18,003,022.87 |
18880.6522 |
| 4h |
3,377.41 |
62,891,094.60 |
18621.0872 |
| 12h |
14,795.80 |
274,537,599.70 |
18555.1023 |
| 1d |
30,141.64 |
535,508,040.01 |
17766.3852 |
| 2d |
44,105.16 |
760,029,684.45 |
17232.2176 |
| 7d |
116,038.88 |
1,819,099,336.49 |
15676.6367 |
| 30d |
314,346.97 |
5,425,016,727.90 |
17258.0529 |
| 6m |
2,386,585.91 |
25,660,841,394.09 |
10752.1130 |
| 1y |
198,589,401.47 |
1,102,555,233,828.61 |
5551.9339 |
Trades
| Date | Price | Volume | |
|---|
| Jul 21, 2017, 06:47:13 | 18871.36000 | 0.04 | |
| Jul 21, 2017, 06:47:13 | 18871.35000 | 0.51 | |
| Jul 21, 2017, 06:47:12 | 18781.00000 | 0.10 | |
| Jul 21, 2017, 06:47:11 | 18872.50000 | 1.23 | |
| Jul 21, 2017, 06:47:09 | 18872.50000 | 1.21 | |
| Jul 21, 2017, 06:47:08 | 18872.51000 | 0.04 | |
| Jul 21, 2017, 06:47:05 | 18780.03000 | 0.74 | |
| Jul 21, 2017, 06:47:04 | 18780.03000 | 0.96 | |
| Jul 21, 2017, 06:47:04 | 18780.02000 | 0.03 | |
| Jul 21, 2017, 06:47:02 | 18866.74000 | 0.04 | |
| Jul 21, 2017, 06:47:01 | 18866.73000 | 1.20 | |
| Jul 21, 2017, 06:47:00 | 18780.02000 | 0.30 | |
| Jul 21, 2017, 06:47:00 | 18780.02000 | 0.04 | |
| Jul 21, 2017, 06:46:59 | 18780.03000 | 1.32 | |
| Jul 21, 2017, 06:46:58 | 18780.02000 | 0.08 | |
| Jul 21, 2017, 06:46:57 | 18875.57000 | 0.00 | |
| Jul 21, 2017, 06:46:57 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:57 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:55 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:54 | 18856.32000 | 0.87 | |
| Jul 21, 2017, 06:46:52 | 18856.33000 | 0.04 | |
| Jul 21, 2017, 06:46:51 | 18780.04000 | 1.16 | |
| Jul 21, 2017, 06:46:49 | 18860.11000 | 0.49 | |
| Jul 21, 2017, 06:46:46 | 18780.04000 | 0.07 | |
| Jul 21, 2017, 06:46:46 | 18860.12000 | 0.04 | |
| Jul 21, 2017, 06:46:45 | 18780.04000 | 0.28 | |
| Jul 21, 2017, 06:46:43 | 18780.04000 | 0.80 | |
| Jul 21, 2017, 06:46:41 | 18867.79000 | 0.04 | |
| Jul 21, 2017, 06:46:40 | 18780.04000 | 0.99 | |
| Jul 21, 2017, 06:46:37 | 18780.04000 | 1.32 | |
| Jul 21, 2017, 06:46:36 | 18867.18000 | 0.04 | |
| Jul 21, 2017, 06:46:35 | 18780.03000 | 0.32 | |
| Jul 21, 2017, 06:46:31 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:25 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:20 | 18780.03000 | 0.04 | |
| Jul 21, 2017, 06:46:16 | 18780.03000 | 0.24 | |
| Jul 21, 2017, 06:46:16 | 18780.03000 | 3.67 | |
| Jul 21, 2017, 06:46:15 | 18780.04000 | 0.87 | |
| Jul 21, 2017, 06:46:14 | 18867.24000 | 0.04 | |
| Jul 21, 2017, 06:46:12 | 18780.04000 | 1.00 | |
| Jul 21, 2017, 06:46:10 | 18780.04000 | 0.07 | |
| Jul 21, 2017, 06:46:09 | 18864.35000 | 0.04 | |
| Jul 21, 2017, 06:46:06 | 18864.34000 | 0.33 | |
| Jul 21, 2017, 06:46:04 | 18780.04000 | 0.61 | |
| Jul 21, 2017, 06:46:03 | 18864.35000 | 0.04 | |
| Jul 21, 2017, 06:46:02 | 18880.25000 | 1.11 | |
| Jul 21, 2017, 06:46:00 | 18780.03000 | 0.10 | |
| Jul 21, 2017, 06:45:58 | 18794.00000 | 0.04 | |
| Jul 21, 2017, 06:45:57 | 18780.03000 | 0.11 | |
| Jul 21, 2017, 06:45:57 | 18793.99000 | 0.49 | |
| Jul 21, 2017, 06:45:56 | 18780.03000 | 0.08 | |
| Jul 21, 2017, 06:45:56 | 18793.00000 | 0.02 | |
| Jul 21, 2017, 06:45:56 | 18794.01000 | 0.00 | |
| Jul 21, 2017, 06:45:53 | 18839.33000 | 0.12 | |
| Jul 21, 2017, 06:45:53 | 18839.34000 | 0.04 | |
| Jul 21, 2017, 06:45:50 | 18794.02000 | 1.00 | |
| Jul 21, 2017, 06:45:49 | 18794.02000 | 0.18 | |
| Jul 21, 2017, 06:45:48 | 18887.90000 | 0.04 | |
| Jul 21, 2017, 06:45:47 | 18794.02000 | 0.57 | |
| Jul 21, 2017, 06:45:44 | 18794.02000 | 0.12 | |
| Jul 21, 2017, 06:45:42 | 18889.99000 | 0.04 | |
| Jul 21, 2017, 06:45:42 | 18889.98000 | 0.01 | |
| Jul 21, 2017, 06:45:38 | 18889.98000 | 0.17 | |
| Jul 21, 2017, 06:45:37 | 18889.99000 | 0.04 | |
| Jul 21, 2017, 06:45:36 | 18889.98000 | 0.23 | |
| Jul 21, 2017, 06:45:32 | 18794.02000 | 0.26 | |
| Jul 21, 2017, 06:45:32 | 18889.99000 | 0.04 | |
| Jul 21, 2017, 06:45:31 | 18889.98000 | 0.11 | |
| Jul 21, 2017, 06:45:29 | 18889.98000 | 0.78 | |
| Jul 21, 2017, 06:45:28 | 18794.02000 | 0.28 | |
| Jul 21, 2017, 06:45:26 | 18887.94000 | 0.04 | |
| Jul 21, 2017, 06:45:25 | 18794.02000 | 0.50 | |
| Jul 21, 2017, 06:45:22 | 18794.02000 | 0.78 | |
| Jul 21, 2017, 06:45:21 | 18889.99000 | 0.04 | |
| Jul 21, 2017, 06:45:18 | 18794.02000 | 0.62 | |
| Jul 21, 2017, 06:45:16 | 18889.98000 | 0.32 | |
| Jul 21, 2017, 06:45:15 | 18889.99000 | 0.04 | |
| Jul 21, 2017, 06:45:12 | 18794.02000 | 0.58 | |
| Jul 21, 2017, 06:45:10 | 18889.98000 | 0.99 | |
| Jul 21, 2017, 06:45:10 | 18889.99000 | 0.04 | |
