Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.10 565.22 5485.2503
1h 1.31 7,197.08 5474.2411
4h 10.98 60,241.82 5484.7100
12h 72.38 395,797.26 5468.2545
1d 199.68 1,089,132.28 5454.4866
2d 532.28 2,900,509.07 5449.2206
7d 1,212.41 6,363,212.02 5248.4196
30d 5,320.76 26,406,396.39 4962.8991
6m 40,770.69 263,191,182.80 6455.4022
1y 93,504.74 817,648,090.69 8744.4557

Trades

DatePriceVolume
Feb 20, 2019, 17:05:105485.260000.00
Feb 20, 2019, 17:05:105485.250000.10
Feb 20, 2019, 16:50:095474.400000.10
Feb 20, 2019, 16:32:125473.210000.41
Feb 20, 2019, 16:32:115473.210000.60
Feb 20, 2019, 16:30:095473.210000.09
Feb 20, 2019, 16:22:095471.340000.00
Feb 20, 2019, 16:20:595472.300000.00
Feb 20, 2019, 16:20:115472.830000.01
Feb 20, 2019, 16:14:045472.870000.10
Feb 20, 2019, 16:10:595473.080000.05
Feb 20, 2019, 16:01:085453.860000.54
Feb 20, 2019, 16:01:085460.000000.27
Feb 20, 2019, 16:01:085461.980000.49
Feb 20, 2019, 16:01:085464.730000.23
Feb 20, 2019, 15:53:165464.730000.00
Feb 20, 2019, 15:48:335473.200000.04
Feb 20, 2019, 15:40:105466.330000.07
Feb 20, 2019, 15:30:095473.210000.10
Feb 20, 2019, 15:19:335472.140000.24
Feb 20, 2019, 15:17:055473.210000.00
Feb 20, 2019, 15:15:265473.210000.13
Feb 20, 2019, 15:15:195473.210000.52
Feb 20, 2019, 15:05:085494.000000.01
Feb 20, 2019, 14:52:495494.790000.01
Feb 20, 2019, 14:41:075483.380000.02
Feb 20, 2019, 14:40:275480.000000.01
Feb 20, 2019, 14:40:245485.000000.06
Feb 20, 2019, 14:25:335484.800000.00
Feb 20, 2019, 14:24:405490.870000.47
Feb 20, 2019, 14:24:405483.420000.43
Feb 20, 2019, 14:24:175483.420000.09
Feb 20, 2019, 14:07:225477.120000.15
Feb 20, 2019, 14:01:445489.990000.01
Feb 20, 2019, 13:53:185489.990000.08
Feb 20, 2019, 13:53:185489.980000.10
Feb 20, 2019, 13:53:155478.770000.12
Feb 20, 2019, 13:53:125490.000000.25
Feb 20, 2019, 13:50:105499.900000.07
Feb 20, 2019, 13:50:105495.870000.00
Feb 20, 2019, 13:48:035494.970000.02
Feb 20, 2019, 13:44:265491.770000.29
Feb 20, 2019, 13:43:065496.100000.28
Feb 20, 2019, 13:41:025496.100000.65
Feb 20, 2019, 13:40:365502.120000.00
Feb 20, 2019, 13:40:125502.570000.03
Feb 20, 2019, 13:40:125500.000000.00
Feb 20, 2019, 13:39:035496.100001.49
Feb 20, 2019, 13:38:385493.000000.50
Feb 20, 2019, 13:35:555500.000000.13
Feb 20, 2019, 13:35:105507.900000.10
Feb 20, 2019, 13:34:255507.890000.01
Feb 20, 2019, 13:27:315500.000000.35
Feb 20, 2019, 13:27:295500.000000.05
Feb 20, 2019, 13:27:295500.000000.79
Feb 20, 2019, 13:25:385503.440000.04
Feb 20, 2019, 13:18:555511.110000.18
Feb 20, 2019, 13:15:245503.360000.08
Feb 20, 2019, 13:06:425523.860000.03
Feb 20, 2019, 13:03:165527.790000.01
Feb 20, 2019, 13:03:165527.780000.51
Feb 20, 2019, 13:03:075525.590000.60
Feb 20, 2019, 13:02:165526.380000.01
Feb 20, 2019, 12:53:585513.980000.06
Feb 20, 2019, 12:51:365511.140000.17
Feb 20, 2019, 12:51:365511.130000.10
Feb 20, 2019, 12:51:005505.000000.04
Feb 20, 2019, 12:50:525513.750000.05
Feb 20, 2019, 12:50:425513.750000.05
Feb 20, 2019, 12:50:135517.260000.07
Feb 20, 2019, 12:50:135514.830000.03
Feb 20, 2019, 12:47:435514.830000.26
Feb 20, 2019, 12:46:505510.000000.32
Feb 20, 2019, 12:46:505510.000000.14
Feb 20, 2019, 12:46:465510.000000.60
Feb 20, 2019, 12:44:215509.990000.01
Feb 20, 2019, 12:40:215504.760000.48
Feb 20, 2019, 12:39:095505.000000.51
Feb 20, 2019, 12:37:045505.000000.60
Feb 20, 2019, 12:37:025505.000000.60