btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 1 1,765.42 1765.4172
1h 1.66 2,941.15 1766.6064
4h 10.45 18,513.59 1771.3390
12h 73.04 129,619.47 1774.6175
1d 97.04 172,092.65 1773.4525
2d 234.74 413,611.54 1762.0128
7d 1,313.42 2,260,078.28 1720.7587
30d 5,975.83 9,639,945.76 1613.1561
6m 37,097.00 49,252,381.43 1327.6647
1y 75,460.00 80,503,069.86 1066.8310

Trades

DatePriceVolume
Apr 30, 2017, 10:48:591765.000000.02
Apr 30, 2017, 10:48:591765.090000.91
Apr 30, 2017, 10:48:591770.000000.07
Apr 30, 2017, 10:31:441773.880000.16
Apr 30, 2017, 10:20:551765.090000.09
Apr 30, 2017, 10:15:571766.000000.31
Apr 30, 2017, 10:15:261766.000000.06
Apr 30, 2017, 10:06:331773.890000.05
Apr 30, 2017, 09:47:351775.000000.08
Apr 30, 2017, 09:47:171775.180000.06
Apr 30, 2017, 09:37:411775.180000.00
Apr 30, 2017, 09:37:201775.180000.11
Apr 30, 2017, 09:37:201773.000000.39
Apr 30, 2017, 09:35:041773.000000.11
Apr 30, 2017, 09:34:141773.000000.14
Apr 30, 2017, 09:29:131773.000000.04
Apr 30, 2017, 09:29:131773.000000.13
Apr 30, 2017, 09:24:221773.000000.16
Apr 30, 2017, 09:22:511773.000000.28
Apr 30, 2017, 09:01:501775.440000.10
Apr 30, 2017, 08:59:121775.440000.02
Apr 30, 2017, 08:59:071775.440000.08
Apr 30, 2017, 08:46:121775.440000.11
Apr 30, 2017, 08:36:411775.440000.03
Apr 30, 2017, 08:34:561766.000000.00
Apr 30, 2017, 08:26:271775.450000.05
Apr 30, 2017, 08:11:031765.220000.29
Apr 30, 2017, 08:11:021770.000000.15
Apr 30, 2017, 08:08:161775.500000.06
Apr 30, 2017, 08:07:571775.450000.03
Apr 30, 2017, 08:07:551775.450000.09
Apr 30, 2017, 08:07:091775.500000.46
Apr 30, 2017, 08:07:091775.320000.30
Apr 30, 2017, 08:07:091775.270000.30
Apr 30, 2017, 08:06:471775.320000.07
Apr 30, 2017, 08:06:471775.270000.99
Apr 30, 2017, 08:06:251775.240000.11
Apr 30, 2017, 08:06:231775.240000.11
Apr 30, 2017, 08:06:171775.240000.12
Apr 30, 2017, 08:06:141775.240000.13
Apr 30, 2017, 07:48:061765.220000.31
Apr 30, 2017, 07:47:161765.220000.32
Apr 30, 2017, 07:46:361765.220000.33
Apr 30, 2017, 07:45:451765.220000.34
Apr 30, 2017, 07:45:201775.270000.05
Apr 30, 2017, 07:44:391765.220000.35
Apr 30, 2017, 07:44:191775.270000.03
Apr 30, 2017, 07:43:511765.220000.30
Apr 30, 2017, 07:43:511765.220000.06
Apr 30, 2017, 07:41:461775.320000.11
Apr 30, 2017, 07:34:471775.320000.17
Apr 30, 2017, 07:16:311775.320000.18
Apr 30, 2017, 07:16:311775.090000.02
Apr 30, 2017, 07:09:001775.090001.15
Apr 30, 2017, 06:55:371775.090000.02
Apr 30, 2017, 06:52:051775.090000.12
Apr 30, 2017, 06:52:041775.090000.03
Apr 30, 2017, 06:49:311770.000000.01
Apr 30, 2017, 06:35:501770.000000.11
Apr 30, 2017, 06:27:491775.090000.01
Apr 30, 2017, 05:59:421775.320000.01
Apr 30, 2017, 05:59:101775.320000.71
Apr 30, 2017, 05:50:041775.320000.15
Apr 30, 2017, 05:49:351775.320000.64
Apr 30, 2017, 05:49:281775.320001.45
Apr 30, 2017, 05:49:041775.320000.64
Apr 30, 2017, 05:36:471775.320000.98
Apr 30, 2017, 05:36:171775.100000.35
Apr 30, 2017, 05:34:151770.000000.05
Apr 30, 2017, 05:24:521775.100000.14
Apr 30, 2017, 05:24:271775.100001.44
Apr 30, 2017, 05:20:541775.100000.03
Apr 30, 2017, 05:02:101775.100001.09
Apr 30, 2017, 04:56:021775.100000.04
Apr 30, 2017, 04:55:061775.100000.71
Apr 30, 2017, 04:54:541775.100000.48
Apr 30, 2017, 04:54:541775.050000.03
Apr 30, 2017, 04:52:231775.100000.12
Apr 30, 2017, 04:52:231775.050000.08
Apr 30, 2017, 04:47:231775.100000.93