Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.41 5,867.68 14257.4572
1h 2.55 36,311.04 14235.2071
4h 8.94 126,997.28 14205.6590
12h 42.82 607,089.31 14176.9778
1d 150.59 2,136,726.90 14188.8802
2d 255.48 3,644,714.74 14265.9894
7d 1,043.11 14,574,378.96 13972.0560
30d 6,923.19 98,286,916.22 14196.7592
6m 36,790.65 441,405,717.40 11997.7695
1y 76,068.07 1,012,612,642.72 13311.9285

Trades

DatePriceVolume
Jun 1, 2020, 22:20:0014272.820000.00
Jun 1, 2020, 22:18:2514261.350000.01
Jun 1, 2020, 22:18:2414261.490000.23
Jun 1, 2020, 22:17:5614261.350000.01
Jun 1, 2020, 22:10:0214250.580000.05
Jun 1, 2020, 22:08:3514251.180000.03
Jun 1, 2020, 22:08:2814251.330000.02
Jun 1, 2020, 22:07:0414249.860000.05
Jun 1, 2020, 22:04:4214209.600000.02
Jun 1, 2020, 22:02:3714244.450000.00
Jun 1, 2020, 22:02:2914244.450000.14
Jun 1, 2020, 22:01:0914207.100000.02
Jun 1, 2020, 21:59:2014243.670000.00
Jun 1, 2020, 21:57:4814243.380001.00
Jun 1, 2020, 21:57:4514243.670000.06
Jun 1, 2020, 21:57:1314243.070000.03
Jun 1, 2020, 21:53:0114204.480000.01
Jun 1, 2020, 21:46:3114204.480000.10
Jun 1, 2020, 21:46:3114214.130000.41
Jun 1, 2020, 21:46:3114215.000000.18
Jun 1, 2020, 21:41:3714253.770000.00
Jun 1, 2020, 21:38:3714253.790000.01
Jun 1, 2020, 21:37:5214253.800000.00
Jun 1, 2020, 21:33:1814215.000000.04
Jun 1, 2020, 21:25:0514256.150000.01
Jun 1, 2020, 21:20:3814209.630000.09
Jun 1, 2020, 21:13:1914259.700000.01
Jun 1, 2020, 21:12:0714258.800000.01
Jun 1, 2020, 21:11:4914258.830000.01
Jun 1, 2020, 21:06:0414251.090000.02
Jun 1, 2020, 21:04:1114208.960000.02
Jun 1, 2020, 21:03:1514233.000000.17
Jun 1, 2020, 21:01:4314297.400000.21
Jun 1, 2020, 21:01:4314297.390000.15
Jun 1, 2020, 21:00:0814298.400000.00
Jun 1, 2020, 20:57:5014243.000000.05
Jun 1, 2020, 20:55:3414243.000000.00
Jun 1, 2020, 20:53:3814243.000000.01
Jun 1, 2020, 20:53:2714243.000000.03
Jun 1, 2020, 20:47:1014243.200000.09
Jun 1, 2020, 20:45:3514245.860000.43
Jun 1, 2020, 20:45:3414274.600000.17
Jun 1, 2020, 20:45:3414266.100000.11
Jun 1, 2020, 20:45:3414246.140000.15
Jun 1, 2020, 20:45:3014275.990000.43
Jun 1, 2020, 20:45:3014275.990000.32
Jun 1, 2020, 20:45:3014219.170000.11
Jun 1, 2020, 20:45:2914276.000000.17
Jun 1, 2020, 20:45:2914240.000000.13
Jun 1, 2020, 20:45:2914206.380000.13
Jun 1, 2020, 20:45:2214175.890000.00
Jun 1, 2020, 20:45:2114175.890000.42
Jun 1, 2020, 20:45:1314175.890000.43
Jun 1, 2020, 20:45:1314160.620000.00
Jun 1, 2020, 20:45:1214160.620000.00
Jun 1, 2020, 20:45:0814160.620000.33
Jun 1, 2020, 20:45:0414160.620000.10
Jun 1, 2020, 20:34:0114157.020000.00
Jun 1, 2020, 20:29:3614125.000000.06
Jun 1, 2020, 20:21:3614156.670000.02
Jun 1, 2020, 20:12:0114120.390000.01
Jun 1, 2020, 19:58:5114128.300000.08
Jun 1, 2020, 19:56:1114091.010001.00
Jun 1, 2020, 19:56:1014092.330000.10
Jun 1, 2020, 19:50:1214137.550000.14
Jun 1, 2020, 19:46:3814160.480000.07
Jun 1, 2020, 19:37:4314149.020000.01
Jun 1, 2020, 19:35:4014160.620000.00
Jun 1, 2020, 19:34:3314160.480000.01
Jun 1, 2020, 19:34:0114160.620000.41
Jun 1, 2020, 19:34:0114142.010000.05
Jun 1, 2020, 19:34:0114132.710000.10
Jun 1, 2020, 19:28:3714120.060000.09
Jun 1, 2020, 18:57:4014072.110000.01
Jun 1, 2020, 18:06:3914133.310000.07
Jun 1, 2020, 18:00:0114132.560000.00
Jun 1, 2020, 17:33:3814136.540000.03
Jun 1, 2020, 17:17:5414141.670000.03
Jun 1, 2020, 17:12:0414097.620000.10
Jun 1, 2020, 16:52:0814115.620000.01