btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 1.21 9,426.38 7795.8685
1h 9.83 76,443.34 7777.1964
4h 29.60 231,013.96 7805.1896
12h 102.88 806,836.71 7842.2397
1d 233.67 1,825,447.11 7811.9462
2d 643.55 4,878,923.51 7581.2761
7d 2,305.88 16,775,084.18 7274.9112
30d 8,746.00 53,758,507.57 6146.6398
6m 61,190.42 257,814,839.15 4213.3202
1y 97,274.16 304,992,579.52 3135.3915

Trades

DatePriceVolume
Oct 22, 2017, 00:57:147787.980000.02
Oct 22, 2017, 00:57:027800.000000.06
Oct 22, 2017, 00:56:307800.000000.00
Oct 22, 2017, 00:55:117800.000000.01
Oct 22, 2017, 00:54:177800.000000.07
Oct 22, 2017, 00:53:597800.000000.00
Oct 22, 2017, 00:53:577800.000000.45
Oct 22, 2017, 00:53:577799.980000.20
Oct 22, 2017, 00:48:387787.980000.16
Oct 22, 2017, 00:48:387787.980000.24
Oct 22, 2017, 00:41:277788.400000.89
Oct 22, 2017, 00:40:157789.800000.51
Oct 22, 2017, 00:39:547787.980000.50
Oct 22, 2017, 00:39:317787.980000.10
Oct 22, 2017, 00:39:217787.980000.13
Oct 22, 2017, 00:39:077787.980000.17
Oct 22, 2017, 00:34:527789.780000.04
Oct 22, 2017, 00:30:497789.800000.01
Oct 22, 2017, 00:30:497770.000000.00
Oct 22, 2017, 00:29:047770.000000.40
Oct 22, 2017, 00:29:017770.000000.00
Oct 22, 2017, 00:28:537770.000000.10
Oct 22, 2017, 00:23:407789.800000.17
Oct 22, 2017, 00:23:407789.600000.19
Oct 22, 2017, 00:23:407789.540000.02
Oct 22, 2017, 00:18:357712.000000.44
Oct 22, 2017, 00:18:357712.030000.46
Oct 22, 2017, 00:18:357720.000000.09
Oct 22, 2017, 00:18:357721.000000.00
Oct 22, 2017, 00:17:197789.800000.06
Oct 22, 2017, 00:17:197789.780000.20
Oct 22, 2017, 00:09:017720.000000.04
Oct 22, 2017, 00:08:207789.800000.00
Oct 22, 2017, 00:08:027789.800000.14
Oct 22, 2017, 00:08:027789.600000.19
Oct 22, 2017, 00:06:597789.600000.08
Oct 22, 2017, 00:06:007789.800001.05
Oct 22, 2017, 00:06:007789.770000.32
Oct 22, 2017, 00:06:007789.570000.32
Oct 22, 2017, 00:04:197750.200000.30
Oct 22, 2017, 00:03:557750.200000.34
Oct 22, 2017, 00:03:507789.770000.06
Oct 22, 2017, 00:02:427750.000000.31
Oct 22, 2017, 00:02:327750.000000.03
Oct 22, 2017, 00:02:117789.770000.01
Oct 22, 2017, 00:01:417789.800000.94
Oct 22, 2017, 00:00:017800.000000.00
Oct 21, 2017, 23:54:477807.980000.04
Oct 21, 2017, 23:51:597790.000000.17
Oct 21, 2017, 23:51:257789.800000.55
Oct 21, 2017, 23:31:517811.020000.01
Oct 21, 2017, 23:29:307707.200000.82
Oct 21, 2017, 23:29:307707.200000.40
Oct 21, 2017, 23:29:307707.200000.28
Oct 21, 2017, 23:26:437804.320000.25
Oct 21, 2017, 23:25:487805.510000.01
Oct 21, 2017, 23:24:217804.250000.26
Oct 21, 2017, 23:24:017808.840000.02
Oct 21, 2017, 23:23:387701.200001.09
Oct 21, 2017, 23:23:387701.400000.23
Oct 21, 2017, 23:23:387730.040000.06
Oct 21, 2017, 23:23:387750.000000.19
Oct 21, 2017, 23:23:387750.000000.03
Oct 21, 2017, 23:23:387751.000000.26
Oct 21, 2017, 23:20:257775.000000.01
Oct 21, 2017, 23:20:257775.000000.04
Oct 21, 2017, 23:19:317799.960000.03
Oct 21, 2017, 23:18:467775.000000.01
Oct 21, 2017, 23:18:467782.800000.01
Oct 21, 2017, 23:18:467800.000000.43
Oct 21, 2017, 23:17:037800.000003.26
Oct 21, 2017, 23:17:037820.000000.10
Oct 21, 2017, 23:08:397833.000000.06
Oct 21, 2017, 23:08:167833.000000.05
Oct 21, 2017, 23:07:057820.000000.07
Oct 21, 2017, 23:05:317820.000000.07
Oct 21, 2017, 23:04:217820.000000.18
Oct 21, 2017, 23:04:137820.000000.00
Oct 21, 2017, 23:02:277820.000000.09
Oct 21, 2017, 23:01:357820.000000.01