btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 9.24 237,953.28 25763.5710
1h 26.39 684,685.84 25945.9323
4h 116.38 3,039,599.24 26117.3659
12h 381.75 9,942,338.40 26043.7969
1d 796.61 20,596,179.64 25854.6722
2d 1,610.26 41,993,773.65 26078.9576
7d 5,288.22 128,993,505.81 24392.6015
30d 27,560.54 508,792,369.96 18460.8972
6m 83,962.96 837,299,281.82 9972.2463
1y 129,036.32 929,008,292.17 7199.5876

Trades

DatePriceVolume
Dec 18, 2017, 14:24:2325700.000000.31
Dec 18, 2017, 14:24:0825700.000000.02
Dec 18, 2017, 14:23:5125700.000000.07
Dec 18, 2017, 14:23:3025700.000000.02
Dec 18, 2017, 14:23:3025700.000000.02
Dec 18, 2017, 14:23:3025700.000000.26
Dec 18, 2017, 14:23:3025700.000000.00
Dec 18, 2017, 14:23:3025700.000000.08
Dec 18, 2017, 14:23:3025700.000000.00
Dec 18, 2017, 14:23:3025700.000000.08
Dec 18, 2017, 14:23:3025703.000001.40
Dec 18, 2017, 14:23:3025710.000000.04
Dec 18, 2017, 14:23:3025750.000000.16
Dec 18, 2017, 14:23:3025750.000000.44
Dec 18, 2017, 14:23:3025750.000000.02
Dec 18, 2017, 14:23:3025750.000000.07
Dec 18, 2017, 14:23:3025750.000000.07
Dec 18, 2017, 14:23:3025750.000000.11
Dec 18, 2017, 14:23:3025750.000000.23
Dec 18, 2017, 14:23:3025750.000000.02
Dec 18, 2017, 14:23:3025751.000000.18
Dec 18, 2017, 14:23:3025755.000000.05
Dec 18, 2017, 14:23:3025756.000000.04
Dec 18, 2017, 14:23:3025756.000000.04
Dec 18, 2017, 14:23:3025757.000000.03
Dec 18, 2017, 14:23:3025791.640000.00
Dec 18, 2017, 14:22:5525792.000000.02
Dec 18, 2017, 14:22:2425756.000000.05
Dec 18, 2017, 14:22:2425756.000000.38
Dec 18, 2017, 14:22:2425756.000000.05
Dec 18, 2017, 14:22:1225756.000000.00
Dec 18, 2017, 14:22:1225756.000000.06
Dec 18, 2017, 14:22:0225756.990000.00
Dec 18, 2017, 14:21:4125882.090000.01
Dec 18, 2017, 14:21:2425756.990000.05
Dec 18, 2017, 14:21:2125756.990000.06
Dec 18, 2017, 14:21:1125882.090000.00
Dec 18, 2017, 14:21:0425882.090000.00
Dec 18, 2017, 14:20:5625882.090000.00
Dec 18, 2017, 14:20:5625882.090000.00
Dec 18, 2017, 14:20:1325916.280000.03
Dec 18, 2017, 14:19:5125916.280000.07
Dec 18, 2017, 14:19:5125900.000000.08
Dec 18, 2017, 14:19:2225917.640000.04
Dec 18, 2017, 14:19:1725756.000000.05
Dec 18, 2017, 14:19:0925756.000000.02
Dec 18, 2017, 14:18:5825918.000000.05
Dec 18, 2017, 14:18:5825882.090000.00
Dec 18, 2017, 14:18:5725882.090000.00
Dec 18, 2017, 14:18:5625882.090000.00
Dec 18, 2017, 14:18:4125882.090000.03
Dec 18, 2017, 14:18:0425882.090000.05
Dec 18, 2017, 14:17:4125918.000000.05
Dec 18, 2017, 14:17:3325918.000000.08
Dec 18, 2017, 14:17:2225882.090000.02
Dec 18, 2017, 14:17:0325882.090000.03
Dec 18, 2017, 14:16:5525882.090000.02
Dec 18, 2017, 14:16:5425755.000000.02
Dec 18, 2017, 14:16:5425755.000000.03
Dec 18, 2017, 14:16:3925755.000000.13
Dec 18, 2017, 14:16:3925755.000000.04
Dec 18, 2017, 14:16:3425755.000000.05
Dec 18, 2017, 14:16:0625755.000000.01
Dec 18, 2017, 14:15:5125755.000000.04
Dec 18, 2017, 14:15:4725755.000000.02
Dec 18, 2017, 14:15:4025752.000000.05
Dec 18, 2017, 14:15:3125755.000000.01
Dec 18, 2017, 14:15:2225755.000000.05
Dec 18, 2017, 14:15:2125755.000000.15
Dec 18, 2017, 14:15:0725755.000000.22
Dec 18, 2017, 14:15:0325755.000000.01
Dec 18, 2017, 14:15:0325756.000000.21
Dec 18, 2017, 14:15:0325756.000000.33
Dec 18, 2017, 14:15:0325756.360000.79
Dec 18, 2017, 14:15:0325757.000000.07
Dec 18, 2017, 14:15:0325757.000000.03
Dec 18, 2017, 14:14:4225756.360000.06
Dec 18, 2017, 14:14:3425756.000000.05
Dec 18, 2017, 14:14:3325756.000000.02
Dec 18, 2017, 14:14:2325756.000000.00