Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 4.50 66,939.79 14876.5781
1h 9.12 134,887.86 14791.3189
4h 69.34 1,016,783.09 14662.9969
12h 116.09 1,711,398.93 14741.5262
1d 247.05 3,674,036.32 14871.6509
2d 382.06 5,801,156.57 15183.7614
7d 1,540.49 23,289,872.49 15118.4837
30d 6,069.87 94,382,000.71 15549.2668
6m 48,892.65 590,407,050.05 12075.5799
1y 90,175.27 856,428,800.68 9497.3795

Trades

DatePriceVolume
Aug 22, 2019, 04:37:0114820.420000.41
Aug 22, 2019, 04:36:3614783.670000.04
Aug 22, 2019, 04:36:1814825.270000.00
Aug 22, 2019, 04:35:0414845.740000.02
Aug 22, 2019, 04:33:5714872.620000.05
Aug 22, 2019, 04:33:2114879.320000.00
Aug 22, 2019, 04:33:1014902.050001.08
Aug 22, 2019, 04:33:1014900.950000.49
Aug 22, 2019, 04:33:1014880.630001.00
Aug 22, 2019, 04:33:1014880.480001.05
Aug 22, 2019, 04:33:0214842.360000.00
Aug 22, 2019, 04:32:5414842.360000.19
Aug 22, 2019, 04:31:2314842.360000.01
Aug 22, 2019, 04:31:0514842.360000.00
Aug 22, 2019, 04:28:5914790.200000.06
Aug 22, 2019, 04:27:3114790.200000.00
Aug 22, 2019, 04:24:0114800.000000.09
Aug 22, 2019, 04:23:1714809.370000.00
Aug 22, 2019, 04:22:2714811.940000.02
Aug 22, 2019, 04:21:4914811.780000.03
Aug 22, 2019, 04:19:3714800.000000.11
Aug 22, 2019, 04:15:3714784.230000.02
Aug 22, 2019, 04:13:0314714.630000.05
Aug 22, 2019, 04:10:1714691.910000.01
Aug 22, 2019, 04:09:3714735.680000.27
Aug 22, 2019, 04:08:5914737.210000.07
Aug 22, 2019, 04:08:3314740.550000.05
Aug 22, 2019, 04:08:3314732.720000.02
Aug 22, 2019, 04:08:3314732.700000.01
Aug 22, 2019, 04:08:3314732.680000.01
Aug 22, 2019, 04:08:3314732.680000.49
Aug 22, 2019, 04:08:3314725.780000.25
Aug 22, 2019, 04:08:3314717.830001.00
Aug 22, 2019, 04:08:3314715.000000.15
Aug 22, 2019, 04:05:2214668.120000.02
Aug 22, 2019, 04:02:5214668.120000.00
Aug 22, 2019, 03:58:4614693.820000.02
Aug 22, 2019, 03:57:5914681.690000.00
Aug 22, 2019, 03:53:0514650.060000.01
Aug 22, 2019, 03:52:0114679.050000.01
Aug 22, 2019, 03:51:2414650.000000.07
Aug 22, 2019, 03:50:3914650.200000.30
Aug 22, 2019, 03:50:3914650.210000.00
Aug 22, 2019, 03:49:0914688.350000.06
Aug 22, 2019, 03:49:0914681.500000.99
Aug 22, 2019, 03:48:2614681.500000.01
Aug 22, 2019, 03:46:0514695.080000.05
Aug 22, 2019, 03:45:1214678.600000.16
Aug 22, 2019, 03:45:1214695.000000.05
Aug 22, 2019, 03:45:1214713.450000.00
Aug 22, 2019, 03:42:4614714.750000.03
Aug 22, 2019, 03:42:3814713.450000.01
Aug 22, 2019, 03:42:2314713.450000.01
Aug 22, 2019, 03:41:2814714.910000.07
Aug 22, 2019, 03:40:4814714.990000.03
Aug 22, 2019, 03:40:4414714.990000.06
Aug 22, 2019, 03:40:3414714.990000.01
Aug 22, 2019, 03:40:0314713.450000.03
Aug 22, 2019, 03:39:1714722.830000.00
Aug 22, 2019, 03:37:3414722.830000.03
Aug 22, 2019, 03:37:1314722.830000.01
Aug 22, 2019, 03:36:0614713.450000.01
Aug 22, 2019, 03:33:3414740.790000.01
Aug 22, 2019, 03:30:4614721.240000.03
Aug 22, 2019, 03:30:3714734.780000.00
Aug 22, 2019, 03:29:2714700.000000.01
Aug 22, 2019, 03:29:2114715.450000.31
Aug 22, 2019, 03:29:1514715.460000.49
Aug 22, 2019, 03:28:4214713.500000.73
Aug 22, 2019, 03:28:4214715.450000.01
Aug 22, 2019, 03:27:3014715.460000.06
Aug 22, 2019, 03:23:5414741.490000.00
Aug 22, 2019, 03:23:2914749.800000.01
Aug 22, 2019, 03:22:5014754.130000.01
Aug 22, 2019, 03:22:5014754.130000.05
Aug 22, 2019, 03:22:2514754.130000.05
Aug 22, 2019, 03:22:0714754.140000.10
Aug 22, 2019, 03:21:0414754.170000.20
Aug 22, 2019, 03:20:2614754.690000.34
Aug 22, 2019, 03:20:1014754.690000.04