btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 1.08 5,604.77 5203.5768
1h 17.44 91,347.95 5238.3700
4h 42.10 220,300.57 5232.4331
12h 115.55 607,606.23 5258.3610
1d 259.27 1,371,080.43 5288.1496
2d 385.24 2,045,222.39 5309.0240
7d 3,168.84 17,457,931.32 5509.2448
30d 9,871.71 44,618,730.91 4519.8585
6m 54,309.70 155,337,855.64 2860.2231
1y 85,951.63 187,690,189.86 2183.6722

Trades

DatePriceVolume
Aug 21, 2017, 21:34:515263.000000.03
Aug 21, 2017, 21:31:355261.940000.02
Aug 21, 2017, 21:30:305254.990000.02
Aug 21, 2017, 21:29:005200.010000.02
Aug 21, 2017, 21:26:215200.000000.69
Aug 21, 2017, 21:26:215200.010000.06
Aug 21, 2017, 21:26:215200.030000.09
Aug 21, 2017, 21:26:215200.310000.08
Aug 21, 2017, 21:26:215200.350000.08
Aug 21, 2017, 21:26:215225.000000.01
Aug 21, 2017, 21:18:095200.010000.02
Aug 21, 2017, 21:16:495289.990000.07
Aug 21, 2017, 21:16:495289.950000.01
Aug 21, 2017, 21:16:495286.440000.07
Aug 21, 2017, 21:14:445200.000000.73
Aug 21, 2017, 21:14:445200.010000.27
Aug 21, 2017, 21:14:445200.010000.01
Aug 21, 2017, 21:14:445200.010000.25
Aug 21, 2017, 21:14:315200.010000.19
Aug 21, 2017, 21:14:215200.010000.19
Aug 21, 2017, 21:14:015200.010000.18
Aug 21, 2017, 21:13:515200.010000.19
Aug 21, 2017, 21:12:255294.950000.01
Aug 21, 2017, 21:11:455284.250001.77
Aug 21, 2017, 21:11:455275.940000.11
Aug 21, 2017, 21:11:405250.000000.30
Aug 21, 2017, 21:11:265250.000000.08
Aug 21, 2017, 21:10:045200.000000.48
Aug 21, 2017, 21:10:035200.010000.52
Aug 21, 2017, 21:09:085200.010001.20
Aug 21, 2017, 21:03:005200.010001.00
Aug 21, 2017, 20:59:595200.010001.41
Aug 21, 2017, 20:59:595200.050000.02
Aug 21, 2017, 20:59:595201.000000.53
Aug 21, 2017, 20:59:595210.000000.19
Aug 21, 2017, 20:59:595215.000000.09
Aug 21, 2017, 20:57:235277.960000.38
Aug 21, 2017, 20:56:175278.440000.09
Aug 21, 2017, 20:54:295278.060000.41
Aug 21, 2017, 20:54:035278.060002.00
Aug 21, 2017, 20:53:385278.060000.01
Aug 21, 2017, 20:53:375278.060002.00
Aug 21, 2017, 20:53:355277.220000.28
Aug 21, 2017, 20:49:415220.550000.22
Aug 21, 2017, 20:48:235212.020000.22
Aug 21, 2017, 20:48:025280.000000.21
Aug 21, 2017, 20:48:025279.900000.04
Aug 21, 2017, 20:48:025250.000000.28
Aug 21, 2017, 20:47:025279.900000.10
Aug 21, 2017, 20:46:345279.900000.19
Aug 21, 2017, 20:39:495280.000000.04
Aug 21, 2017, 20:33:025250.000000.38
Aug 21, 2017, 20:23:355279.990000.08
Aug 21, 2017, 20:23:335279.990000.30
Aug 21, 2017, 20:22:125200.000000.01
Aug 21, 2017, 20:22:105200.000000.37
Aug 21, 2017, 20:22:095200.000000.42
Aug 21, 2017, 20:22:085200.000000.42
Aug 21, 2017, 20:22:085200.000000.42
Aug 21, 2017, 20:21:175203.460000.38
Aug 21, 2017, 20:21:055221.000000.10
Aug 21, 2017, 20:11:435279.900000.20
Aug 21, 2017, 20:10:195201.000002.37
Aug 21, 2017, 20:10:195201.040000.43
Aug 21, 2017, 20:08:575210.000001.00
Aug 21, 2017, 20:08:575210.020000.01
Aug 21, 2017, 20:06:035295.000000.41
Aug 21, 2017, 20:06:035222.230000.15
Aug 21, 2017, 20:06:035222.210000.10
Aug 21, 2017, 20:06:035222.190000.05
Aug 21, 2017, 20:06:035221.570000.23
Aug 21, 2017, 20:02:225218.720000.11
Aug 21, 2017, 20:01:125228.490000.27
Aug 21, 2017, 20:01:045220.000000.05
Aug 21, 2017, 20:00:155219.390000.42
Aug 21, 2017, 20:00:065229.600000.05
Aug 21, 2017, 20:00:065220.000000.20
Aug 21, 2017, 19:59:425219.320000.42
Aug 21, 2017, 19:59:325230.000000.11
Aug 21, 2017, 19:59:295230.000000.20