Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.79 6,333.38 7978.2710
1h 16.24 129,283.82 7958.8415
4h 56.89 452,310.87 7950.6865
12h 186.67 1,470,444.94 7877.4285
1d 389.77 3,055,165.90 7838.3311
2d 528.78 4,104,365.52 7761.9307
7d 1,085.58 8,209,529.99 7562.3408
30d 6,342.04 43,453,968.58 6851.7314
6m 42,461.76 246,048,720.77 5794.5956
1y 77,336.05 581,066,776.29 7513.5302

Trades

DatePriceVolume
Apr 24, 2019, 05:54:077980.640000.21
Apr 24, 2019, 05:48:447968.340000.13
Apr 24, 2019, 05:48:447973.230000.19
Apr 24, 2019, 05:48:187988.380000.01
Apr 24, 2019, 05:48:087988.380000.02
Apr 24, 2019, 05:44:247988.390000.02
Apr 24, 2019, 05:44:127988.390000.01
Apr 24, 2019, 05:44:007988.390000.03
Apr 24, 2019, 05:43:257988.380000.12
Apr 24, 2019, 05:42:507973.230000.00
Apr 24, 2019, 05:42:427988.380000.00
Apr 24, 2019, 05:41:317973.230000.06
Apr 24, 2019, 05:36:267973.230000.12
Apr 24, 2019, 05:34:407973.230000.02
Apr 24, 2019, 05:32:467953.420000.07
Apr 24, 2019, 05:32:427953.230000.23
Apr 24, 2019, 05:32:287948.250000.00
Apr 24, 2019, 05:31:387953.230000.02
Apr 24, 2019, 05:31:247973.230000.24
Apr 24, 2019, 05:31:057973.230000.09
Apr 24, 2019, 05:30:517973.230000.06
Apr 24, 2019, 05:30:087973.230000.00
Apr 24, 2019, 05:26:507963.380000.48
Apr 24, 2019, 05:25:057963.380000.12
Apr 24, 2019, 05:24:407941.360000.01
Apr 24, 2019, 05:23:007963.370000.00
Apr 24, 2019, 05:22:267959.320000.17
Apr 24, 2019, 05:22:087959.300000.12
Apr 24, 2019, 05:21:427959.300000.07
Apr 24, 2019, 05:21:327959.300000.60
Apr 24, 2019, 05:21:017954.860000.60
Apr 24, 2019, 05:20:557954.850000.29
Apr 24, 2019, 05:20:307953.090000.38
Apr 24, 2019, 05:20:237953.080000.19
Apr 24, 2019, 05:20:157953.240000.10
Apr 24, 2019, 05:19:277950.690000.22
Apr 24, 2019, 05:19:267950.690000.51
Apr 24, 2019, 05:18:587950.710000.03
Apr 24, 2019, 05:17:117932.480000.12
Apr 24, 2019, 05:16:507938.430000.00
Apr 24, 2019, 05:16:297960.570000.00
Apr 24, 2019, 05:15:437939.760000.00
Apr 24, 2019, 05:14:317956.630000.00
Apr 24, 2019, 05:08:227950.000000.05
Apr 24, 2019, 05:08:227950.000000.35
Apr 24, 2019, 05:08:007950.000000.40
Apr 24, 2019, 05:07:167950.000000.00
Apr 24, 2019, 05:07:147945.740000.00
Apr 24, 2019, 05:07:057950.000000.40
Apr 24, 2019, 05:06:567950.000000.60
Apr 24, 2019, 05:06:547950.000000.60
Apr 24, 2019, 05:06:547950.000000.40
Apr 24, 2019, 05:06:537950.000000.60
Apr 24, 2019, 05:06:517950.000000.60
Apr 24, 2019, 05:06:497953.100000.29
Apr 24, 2019, 05:06:497953.890000.75
Apr 24, 2019, 05:06:497956.000000.47
Apr 24, 2019, 05:06:497957.030000.49
Apr 24, 2019, 05:06:497957.070001.26
Apr 24, 2019, 05:06:497957.090000.60
Apr 24, 2019, 05:06:487979.550000.02
Apr 24, 2019, 05:05:047970.480000.10
Apr 24, 2019, 05:04:367970.480000.00
Apr 24, 2019, 05:03:247970.490000.99
Apr 24, 2019, 05:03:217971.330000.49
Apr 24, 2019, 05:03:217971.340000.20
Apr 24, 2019, 05:03:047970.500000.00
Apr 24, 2019, 05:02:587993.890000.00
Apr 24, 2019, 05:02:587993.890000.09
Apr 24, 2019, 05:02:547993.890000.13
Apr 24, 2019, 05:02:157971.010000.02
Apr 24, 2019, 05:02:067993.890000.04
Apr 24, 2019, 05:00:327986.280000.02
Apr 24, 2019, 05:00:117986.280000.05
Apr 24, 2019, 04:59:447966.630000.17
Apr 24, 2019, 04:59:447966.640000.20
Apr 24, 2019, 04:58:387969.090000.06
Apr 24, 2019, 04:57:577969.850000.05
Apr 24, 2019, 04:57:577974.000000.01
Apr 24, 2019, 04:55:487977.600000.04