btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 4.29 41,845.04 9743.2051
1h 28.70 281,189.25 9796.0512
4h 33.66 330,551.79 9819.1424
12h 41.90 412,797.67 9850.9512
1d 102.92 1,020,136.14 9912.3234
2d 286.43 2,848,887.13 9946.0826
7d 1,504.79 15,750,609.44 10466.9812
30d 7,028.56 81,505,328.82 11596.3137
6m 114,930.45 1,739,299,369.85 15133.4948
1y 181,574.52 2,128,042,505.11 11719.9399

Trades

DatePriceVolume
May 26, 2018, 23:17:159749.970000.03
May 26, 2018, 23:13:349764.800000.00
May 26, 2018, 23:07:269761.640000.15
May 26, 2018, 23:07:039757.670000.17
May 26, 2018, 23:06:409747.610000.17
May 26, 2018, 23:06:389747.610000.01
May 26, 2018, 23:06:389747.600000.34
May 26, 2018, 23:06:379747.600000.66
May 26, 2018, 23:05:089741.330000.23
May 26, 2018, 23:04:589741.330000.30
May 26, 2018, 23:04:589741.330000.35
May 26, 2018, 23:04:569741.330000.05
May 26, 2018, 23:04:569741.320000.30
May 26, 2018, 23:04:429741.340000.35
May 26, 2018, 23:04:409741.340000.35
May 26, 2018, 23:04:399734.920000.49
May 26, 2018, 23:04:119734.900000.35
May 26, 2018, 22:59:549773.080000.00
May 26, 2018, 22:57:389777.510000.10
May 26, 2018, 22:57:309761.080000.06
May 26, 2018, 22:56:459751.300000.01
May 26, 2018, 22:56:459752.280000.35
May 26, 2018, 22:56:439749.890000.64
May 26, 2018, 22:56:439749.890000.35
May 26, 2018, 22:56:299749.890000.01
May 26, 2018, 22:52:089730.000000.00
May 26, 2018, 22:51:599750.000000.10
May 26, 2018, 22:51:599750.000000.01
May 26, 2018, 22:51:599750.000000.10
May 26, 2018, 22:51:599750.000000.10
May 26, 2018, 22:51:599753.680000.01
May 26, 2018, 22:51:599755.130000.23
May 26, 2018, 22:51:549760.000001.99
May 26, 2018, 22:51:439769.030000.32
May 26, 2018, 22:50:469769.030000.35
May 26, 2018, 22:50:199771.000000.31
May 26, 2018, 22:49:139770.000000.49
May 26, 2018, 22:49:029770.000000.01
May 26, 2018, 22:49:029773.470000.49
May 26, 2018, 22:48:489773.920000.35
May 26, 2018, 22:48:359773.930000.49
May 26, 2018, 22:45:239810.650000.01
May 26, 2018, 22:45:129787.520000.02
May 26, 2018, 22:44:269786.400000.14
May 26, 2018, 22:44:269786.390000.86
May 26, 2018, 22:44:209786.400000.60
May 26, 2018, 22:44:209786.400000.26
May 26, 2018, 22:44:149775.290000.01
May 26, 2018, 22:43:359770.000000.00
May 26, 2018, 22:43:059800.000000.20
May 26, 2018, 22:43:059800.000000.05
May 26, 2018, 22:43:059800.000000.09
May 26, 2018, 22:43:049800.000000.01
May 26, 2018, 22:43:049800.000000.20
May 26, 2018, 22:43:049800.000000.05
May 26, 2018, 22:43:049800.000000.10
May 26, 2018, 22:43:049800.000000.02
May 26, 2018, 22:43:049800.000000.00
May 26, 2018, 22:43:049801.000000.00
May 26, 2018, 22:43:049802.000000.17
May 26, 2018, 22:43:009802.000000.03
May 26, 2018, 22:42:499803.000000.00
May 26, 2018, 22:42:359803.000000.02
May 26, 2018, 22:42:309810.870000.34
May 26, 2018, 22:42:199810.870000.02
May 26, 2018, 22:42:129810.870000.08
May 26, 2018, 22:42:129810.870000.02
May 26, 2018, 22:42:109810.870000.40
May 26, 2018, 22:42:089810.870000.40
May 26, 2018, 22:42:059810.870000.01
May 26, 2018, 22:42:039810.870000.00
May 26, 2018, 22:42:029810.870000.06
May 26, 2018, 22:42:029810.870000.30
May 26, 2018, 22:41:539810.870000.13
May 26, 2018, 22:41:509810.870000.42
May 26, 2018, 22:41:489810.870000.42
May 26, 2018, 22:41:479810.870000.48
May 26, 2018, 22:41:469810.870000.44
May 26, 2018, 22:41:449810.870000.44
May 26, 2018, 22:41:429810.870000.44