btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0.52 1,986.28 3786.9900
4h 53.80 200,861.60 3733.2032
12h 98.23 368,931.88 3755.8254
1d 148.21 557,952.94 3764.5496
2d 372.06 1,408,110.41 3784.6540
7d 1,813.36 6,766,526.64 3731.4804
30d 10,305.38 36,697,681.73 3561.0216
6m 46,763.96 98,024,170.96 2096.1478
1y 82,324.52 129,175,252.50 1569.0981

Trades

DatePriceVolume
Jun 24, 2017, 16:32:403786.990000.52
Jun 24, 2017, 16:27:103786.990000.13
Jun 24, 2017, 16:27:023786.990000.00
Jun 24, 2017, 16:25:563710.000002.42
Jun 24, 2017, 16:24:093700.000001.41
Jun 24, 2017, 16:23:553700.050001.00
Jun 24, 2017, 16:23:243702.020003.00
Jun 24, 2017, 16:23:243702.500000.11
Jun 24, 2017, 16:23:243711.020000.48
Jun 24, 2017, 16:23:243720.000001.00
Jun 24, 2017, 16:12:283785.940000.02
Jun 24, 2017, 15:55:223786.970000.06
Jun 24, 2017, 15:51:153786.970000.04
Jun 24, 2017, 15:41:253786.970000.51
Jun 24, 2017, 15:41:253780.000000.01
Jun 24, 2017, 15:41:253779.990000.01
Jun 24, 2017, 15:36:473786.970000.13
Jun 24, 2017, 15:25:323700.010002.00
Jun 24, 2017, 15:18:063749.990000.03
Jun 24, 2017, 15:13:503720.000000.49
Jun 24, 2017, 15:13:503719.990001.95
Jun 24, 2017, 15:10:543719.990000.53
Jun 24, 2017, 15:08:103700.010000.70
Jun 24, 2017, 15:08:103700.010000.10
Jun 24, 2017, 15:08:103701.500000.30
Jun 24, 2017, 15:08:103702.020000.10
Jun 24, 2017, 15:03:093724.990000.12
Jun 24, 2017, 14:58:463702.020000.20
Jun 24, 2017, 14:58:463720.000000.27
Jun 24, 2017, 14:58:463721.990000.53
Jun 24, 2017, 14:58:293724.990000.41
Jun 24, 2017, 14:57:293724.990000.17
Jun 24, 2017, 14:57:063724.990000.09
Jun 24, 2017, 14:53:513734.990000.66
Jun 24, 2017, 14:51:273720.000000.20
Jun 24, 2017, 14:41:493779.990000.26
Jun 24, 2017, 14:40:003720.000000.53
Jun 24, 2017, 14:39:013759.000000.00
Jun 24, 2017, 14:37:543759.000000.13
Jun 24, 2017, 14:26:123759.990000.53
Jun 24, 2017, 14:25:183759.990000.00
Jun 24, 2017, 14:17:073759.980001.16
Jun 24, 2017, 14:17:073759.930000.04
Jun 24, 2017, 14:17:073759.880000.04
Jun 24, 2017, 14:16:403759.990000.77
Jun 24, 2017, 14:16:403759.990001.82
Jun 24, 2017, 14:16:403759.930000.12
Jun 24, 2017, 14:16:403759.880000.12
Jun 24, 2017, 14:16:103759.990002.18
Jun 24, 2017, 14:16:103759.390000.41
Jun 24, 2017, 14:16:103759.340000.41
Jun 24, 2017, 14:15:493759.450000.87
Jun 24, 2017, 14:15:493759.400001.77
Jun 24, 2017, 14:15:493755.100000.18
Jun 24, 2017, 14:15:483755.020000.18
Jun 24, 2017, 14:12:163700.080000.42
Jun 24, 2017, 14:11:373700.200000.01
Jun 24, 2017, 14:10:283710.000000.20
Jun 24, 2017, 14:04:133700.010000.01
Jun 24, 2017, 14:04:133701.000001.00
Jun 24, 2017, 14:04:133725.000000.00
Jun 24, 2017, 14:04:133725.010001.59
Jun 24, 2017, 14:00:223725.000000.07
Jun 24, 2017, 14:00:173725.000000.06
Jun 24, 2017, 14:00:123725.000000.20
Jun 24, 2017, 14:00:073725.000000.20
Jun 24, 2017, 14:00:023725.000001.00
Jun 24, 2017, 14:00:013725.000000.20
Jun 24, 2017, 13:59:563725.000000.20
Jun 24, 2017, 13:59:323725.000000.20
Jun 24, 2017, 13:59:273725.000000.20
Jun 24, 2017, 13:59:223725.000000.20
Jun 24, 2017, 13:59:183725.000000.20
Jun 24, 2017, 13:59:123725.000000.20
Jun 24, 2017, 13:59:083725.000000.20
Jun 24, 2017, 13:59:023725.000000.20
Jun 24, 2017, 13:58:433730.000003.08
Jun 24, 2017, 13:58:263730.000000.20
Jun 24, 2017, 13:58:223730.000000.20
Jun 24, 2017, 13:58:173730.000000.20