Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.03 3,387.61 101105.2027
1h 0.26 26,338.84 101019.7902
4h 1.32 133,939.92 101145.4760
12h 29.48 2,997,996.87 101704.7441
1d 36.76 3,730,733.11 101484.4135
2d 64.84 6,539,651.44 100854.6941
7d 458.08 45,394,552.51 99098.3241
30d 1,515.97 155,968,190.91 102883.6411
6m 13,069.72 975,929,193.71 74670.9900
1y 20,935.42 1,310,547,803.36 62599.5383

Trades

DatePriceVolume
Apr 21, 2024, 11:00:03101107.900000.01
Apr 21, 2024, 11:00:00101107.800000.00
Apr 21, 2024, 10:59:16101108.020000.01
Apr 21, 2024, 10:59:09101108.030000.00
Apr 21, 2024, 10:59:00101108.030000.00
Apr 21, 2024, 10:58:25101108.040000.00
Apr 21, 2024, 10:56:42101090.550000.01
Apr 21, 2024, 10:49:02101108.030000.00
Apr 21, 2024, 10:48:46101108.030000.00
Apr 21, 2024, 10:48:22101107.500000.00
Apr 21, 2024, 10:44:35101108.040000.00
Apr 21, 2024, 10:42:16101108.040000.02
Apr 21, 2024, 10:41:53100992.810000.05
Apr 21, 2024, 10:36:14101076.990000.00
Apr 21, 2024, 10:36:02101076.990000.00
Apr 21, 2024, 10:35:32101046.910000.00
Apr 21, 2024, 10:32:50101046.920000.02
Apr 21, 2024, 10:31:30101076.990000.03
Apr 21, 2024, 10:13:54101072.970000.00
Apr 21, 2024, 10:11:57100992.160000.00
Apr 21, 2024, 10:10:13100953.870000.00
Apr 21, 2024, 10:09:52100953.870000.00
Apr 21, 2024, 10:09:37100953.870000.00
Apr 21, 2024, 10:09:35100959.170000.00
Apr 21, 2024, 10:07:03100966.610000.06
Apr 21, 2024, 10:06:23100966.610000.04
Apr 21, 2024, 10:06:00100966.610000.00
Apr 21, 2024, 10:00:00101086.950000.00
Apr 21, 2024, 09:59:55101086.810000.00
Apr 21, 2024, 09:59:31101081.570000.00
Apr 21, 2024, 09:57:21101047.410000.04
Apr 21, 2024, 09:55:29101053.990000.00
Apr 21, 2024, 09:55:07101053.990000.00
Apr 21, 2024, 09:54:18101104.890000.00
Apr 21, 2024, 09:49:28101047.410000.00
Apr 21, 2024, 09:49:07101047.420000.00
Apr 21, 2024, 09:48:37101047.410000.00
Apr 21, 2024, 09:47:37101047.410000.00
Apr 21, 2024, 09:44:08100847.120000.01
Apr 21, 2024, 09:38:40101014.970000.00
Apr 21, 2024, 09:35:09101095.580000.00
Apr 21, 2024, 09:25:17101024.460000.00
Apr 21, 2024, 09:23:36100944.180000.00
Apr 21, 2024, 09:23:22100944.180000.01
Apr 21, 2024, 09:23:18100943.690000.00
Apr 21, 2024, 09:22:43100942.870000.01
Apr 21, 2024, 09:22:33100944.180000.00
Apr 21, 2024, 09:22:18100920.300000.00
Apr 21, 2024, 09:21:58100944.190000.00
Apr 21, 2024, 09:20:02100924.330000.00
Apr 21, 2024, 09:15:14100900.000000.00
Apr 21, 2024, 09:15:11101000.010000.00
Apr 21, 2024, 09:15:00101006.620000.00
Apr 21, 2024, 09:14:52101086.110000.12
Apr 21, 2024, 09:14:47101083.390000.01
Apr 21, 2024, 09:13:40101083.500000.00
Apr 21, 2024, 09:08:46101108.050000.00
Apr 21, 2024, 09:08:24101108.050000.00
Apr 21, 2024, 09:06:04101027.180000.01
Apr 21, 2024, 09:03:52101108.050000.01
Apr 21, 2024, 08:59:45101108.060000.02
Apr 21, 2024, 08:54:53101178.940000.00
Apr 21, 2024, 08:51:37101121.750000.00
Apr 21, 2024, 08:50:11101199.070000.00
Apr 21, 2024, 08:50:09101199.410000.00
Apr 21, 2024, 08:41:30101283.660000.02
Apr 21, 2024, 08:40:10101283.630000.00
Apr 21, 2024, 08:37:39101283.660000.00
Apr 21, 2024, 08:36:28101283.320000.00
Apr 21, 2024, 08:34:27101187.020000.02
Apr 21, 2024, 08:34:26101362.290000.00
Apr 21, 2024, 08:32:52101295.000000.00
Apr 21, 2024, 08:29:07101214.020000.01
Apr 21, 2024, 08:29:04101214.010000.00
Apr 21, 2024, 08:28:22101295.010000.00
Apr 21, 2024, 08:23:55101243.210000.00
Apr 21, 2024, 08:23:23101247.410000.01
Apr 21, 2024, 08:19:56101328.440000.00
Apr 21, 2024, 08:19:34101328.440000.00
Apr 21, 2024, 08:17:06101409.520000.00