Advertise on Bitcoincharts

btcmarkets (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0.27 19,206.59 70133.7654
1h 1.17 82,067.28 69888.1667
4h 8.81 613,283.74 69590.4853
12h 53.96 3,807,374.58 70559.1462
1d 195.23 13,782,474.74 70595.5246
2d 717.52 50,764,282.81 70749.9248
7d 1,247.34 93,186,797.91 74708.4096
30d 4,368.82 352,209,488.84 80618.9060
6m 23,057.99 1,478,466,947.25 64119.5071
1y 71,037.51 4,103,443,229.13 57764.4612

Trades

DatePriceVolume
Dec 5, 2021, 19:50:2370202.000000.00
Dec 5, 2021, 19:49:5070149.190000.00
Dec 5, 2021, 19:49:3869979.680000.00
Dec 5, 2021, 19:49:2169964.800000.01
Dec 5, 2021, 19:49:1770093.300000.00
Dec 5, 2021, 19:49:0170093.440000.00
Dec 5, 2021, 19:48:4570093.350000.00
Dec 5, 2021, 19:48:1870093.390000.00
Dec 5, 2021, 19:47:4969982.840000.00
Dec 5, 2021, 19:47:2370149.270000.02
Dec 5, 2021, 19:47:1170149.280000.00
Dec 5, 2021, 19:46:5070260.910000.00
Dec 5, 2021, 19:46:5070260.920000.00
Dec 5, 2021, 19:46:4670099.520000.00
Dec 5, 2021, 19:46:4570099.510000.00
Dec 5, 2021, 19:46:2670372.710000.00
Dec 5, 2021, 19:45:5470428.770000.00
Dec 5, 2021, 19:45:1870246.010000.03
Dec 5, 2021, 19:45:0570246.020000.00
Dec 5, 2021, 19:45:0470094.430000.03
Dec 5, 2021, 19:44:2570236.620000.00
Dec 5, 2021, 19:44:1970236.640000.03
Dec 5, 2021, 19:44:1670236.630000.03
Dec 5, 2021, 19:44:0470264.710000.00
Dec 5, 2021, 19:44:0170103.500000.03
Dec 5, 2021, 19:43:3970208.820000.04
Dec 5, 2021, 19:43:2069951.020000.04
Dec 5, 2021, 19:37:0969854.280000.00
Dec 5, 2021, 19:35:5369691.110000.00
Dec 5, 2021, 19:34:5469738.810000.00
Dec 5, 2021, 19:34:4469707.970000.00
Dec 5, 2021, 19:34:3969503.500000.00
Dec 5, 2021, 19:34:2069505.800000.00
Dec 5, 2021, 19:34:1269677.880000.00
Dec 5, 2021, 19:34:1169677.880000.00
Dec 5, 2021, 19:34:0469464.300000.02
Dec 5, 2021, 19:34:0469499.100000.15
Dec 5, 2021, 19:34:0469525.350000.09
Dec 5, 2021, 19:34:0369633.370000.03
Dec 5, 2021, 19:34:0369525.350000.00
Dec 5, 2021, 19:34:0269525.350000.00
Dec 5, 2021, 19:33:3769661.490000.03
Dec 5, 2021, 19:33:2769738.710000.00
Dec 5, 2021, 19:33:0669738.740000.00
Dec 5, 2021, 19:32:1469738.790000.07
Dec 5, 2021, 19:32:0569570.200000.00
Dec 5, 2021, 19:31:4569623.610000.01
Dec 5, 2021, 19:31:0269833.980000.01
Dec 5, 2021, 19:30:2569839.900000.00
Dec 5, 2021, 19:30:2469953.460000.01
Dec 5, 2021, 19:30:0569839.900000.00
Dec 5, 2021, 19:28:2069833.900000.00
Dec 5, 2021, 19:26:5569766.810000.00
Dec 5, 2021, 19:26:4969824.520000.00
Dec 5, 2021, 19:26:4869824.510000.01
Dec 5, 2021, 19:24:4669707.060000.01
Dec 5, 2021, 19:22:4569520.510000.03
Dec 5, 2021, 19:22:4569611.770000.00
Dec 5, 2021, 19:21:2169556.470000.00
Dec 5, 2021, 19:20:4869551.590000.01
Dec 5, 2021, 19:19:4669628.950000.02
Dec 5, 2021, 19:19:4669628.940000.12
Dec 5, 2021, 19:19:3269529.850000.00
Dec 5, 2021, 19:18:1269824.050000.01
Dec 5, 2021, 19:17:0569854.880000.00
Dec 5, 2021, 19:16:4669858.870000.00
Dec 5, 2021, 19:16:1369693.600000.00
Dec 5, 2021, 19:16:0469769.240000.00
Dec 5, 2021, 19:15:3169857.100000.01
Dec 5, 2021, 19:14:3869744.480000.00
Dec 5, 2021, 19:14:3669924.720000.01
Dec 5, 2021, 19:14:1370108.670000.00
Dec 5, 2021, 19:13:4970249.820000.00
Dec 5, 2021, 19:08:0270482.230000.00
Dec 5, 2021, 19:07:0170426.270000.14
Dec 5, 2021, 19:06:5370426.290000.00
Dec 5, 2021, 19:05:3970404.120000.01
Dec 5, 2021, 19:05:2970434.510000.01
Dec 5, 2021, 19:04:2870413.330000.00
Dec 5, 2021, 19:02:4270621.870000.00