Advertise on Bitcoincharts

Bitcoin HK Exchange (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jul 10, 2013, 13:19:07572.000000.02
Jul 10, 2013, 13:16:32620.000001.10
Jul 9, 2013, 13:38:40620.000001.32
Jul 9, 2013, 11:13:05620.000001.00
Jul 9, 2013, 11:11:22620.000001.00
Jul 9, 2013, 10:59:18620.000001.00
Jul 9, 2013, 10:06:36620.000000.20
Jul 9, 2013, 06:46:13620.000001.00
Jul 9, 2013, 04:19:22625.000000.83
Jul 9, 2013, 03:22:44620.000000.50
Jul 9, 2013, 03:22:44610.000001.00
Jul 9, 2013, 03:22:44610.000000.60
Jul 9, 2013, 02:05:45600.000000.10
Jul 8, 2013, 12:51:25600.000000.85
Jul 8, 2013, 07:12:44570.000000.03
Jul 8, 2013, 05:52:32600.000000.15
Jul 8, 2013, 05:52:32600.000000.35
Jul 8, 2013, 05:16:03598.000000.50
Jul 8, 2013, 03:21:05560.000000.10
Jul 7, 2013, 02:55:34540.000000.05
Jul 6, 2013, 04:31:43540.000000.20
Jul 6, 2013, 04:31:30550.000000.50
Jul 6, 2013, 04:31:19560.000000.50
Jul 6, 2013, 04:31:05570.000000.40
Jul 5, 2013, 14:17:01580.000000.20
Jul 5, 2013, 14:16:32590.000000.30
Jul 5, 2013, 12:40:51600.000000.15
Jul 5, 2013, 12:40:22600.000000.88
Jul 5, 2013, 12:40:22600.000000.12
Jul 5, 2013, 12:40:22601.000001.00
Jul 4, 2013, 11:07:11660.000000.63
Jul 4, 2013, 11:04:20650.000001.36
Jul 4, 2013, 10:54:57650.000001.00
Jul 4, 2013, 10:17:10650.000000.22
Jul 4, 2013, 09:08:11630.000001.68
Jul 4, 2013, 08:00:40630.000000.88
Jul 4, 2013, 07:13:15630.000000.84
Jul 4, 2013, 04:24:24620.000000.32
Jul 4, 2013, 04:20:54630.000000.56
Jul 4, 2013, 04:20:54643.000000.10
Jul 4, 2013, 04:19:24643.000000.27
Jul 4, 2013, 04:17:50650.000000.98
Jul 4, 2013, 02:55:22650.000000.22
Jul 4, 2013, 02:46:06655.000000.36
Jul 4, 2013, 00:46:41670.000000.26
Jul 3, 2013, 21:52:43675.000000.30
Jul 3, 2013, 21:52:26680.000001.30
Jul 3, 2013, 21:52:26680.000000.30
Jul 3, 2013, 21:51:51685.000000.20
Jul 3, 2013, 13:40:18690.000000.23
Jul 3, 2013, 13:40:18690.000000.20
Jul 3, 2013, 13:39:55692.000001.00
Jul 3, 2013, 06:10:17795.000000.00
Jul 3, 2013, 05:55:42693.000000.00
Jul 3, 2013, 05:36:59710.000000.03
Jul 3, 2013, 05:35:11730.000000.65
Jul 3, 2013, 05:08:31730.000000.03
Jul 3, 2013, 04:02:55730.000000.32
Jul 3, 2013, 02:50:47700.000002.40
Jul 2, 2013, 16:16:04800.000000.03
Jul 2, 2013, 08:22:24750.000001.30
Jul 2, 2013, 08:22:24750.000000.50
Jul 2, 2013, 08:20:31745.000002.50
Jul 2, 2013, 08:20:31745.000000.60
Jul 2, 2013, 00:15:06700.000000.10
Jul 2, 2013, 00:14:47712.000000.77
Jul 1, 2013, 22:26:24712.000000.12
Jul 1, 2013, 22:25:53720.000001.00
Jul 1, 2013, 22:24:39728.000003.46
Jul 1, 2013, 15:41:49747.000000.15
Jul 1, 2013, 15:31:48734.000000.56
Jul 1, 2013, 15:31:31750.000000.59
Jul 1, 2013, 15:19:12750.000001.56
Jul 1, 2013, 12:33:54750.000000.15
Jun 30, 2013, 23:10:06770.000000.34
Jun 30, 2013, 23:09:47820.000000.03
Jun 30, 2013, 20:01:47850.000000.10
Jun 30, 2013, 14:13:37880.000000.00
Jun 30, 2013, 07:39:27855.000000.38
Jun 30, 2013, 07:39:27850.000000.45