Advertise on Bitcoincharts

btcex.com (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 12, 2011, 19:52:48132.0001040.40
May 11, 2011, 08:27:11133.000000.01
May 11, 2011, 08:23:53132.010000.03
May 11, 2011, 08:22:31132.010000.62
May 11, 2011, 07:51:05132.006301.57
May 11, 2011, 07:43:26132.0253016.91
May 11, 2011, 07:22:10132.990000.32
May 11, 2011, 07:16:49142.010000.99
May 11, 2011, 07:15:52142.010000.99
May 11, 2011, 07:14:58142.010001.99
May 11, 2011, 07:14:36142.010001.99
May 11, 2011, 07:14:01142.010001.99
May 11, 2011, 06:09:36125.019100.34
May 11, 2011, 06:05:02125.019209.95
May 11, 2011, 05:32:19144.3720011.23
May 11, 2011, 05:02:17125.010000.01
May 11, 2011, 04:08:14120.000001.48
May 11, 2011, 02:16:42116.118609.73
May 11, 2011, 02:15:54125.000000.96
May 11, 2011, 02:14:50130.0000038.25
May 11, 2011, 01:33:46125.095404.08
May 11, 2011, 01:10:48144.231305.85
May 11, 2011, 00:12:58139.890000.00
May 11, 2011, 00:12:05139.890000.11
May 10, 2011, 23:32:16125.000002.17
May 10, 2011, 23:01:44137.999902.12
May 10, 2011, 20:19:48130.000000.31
May 10, 2011, 20:08:59130.000000.01
May 10, 2011, 20:04:32130.000000.01
May 10, 2011, 19:57:25135.330000.92
May 10, 2011, 19:56:31135.330000.98
May 10, 2011, 19:14:19135.000000.00
May 10, 2011, 19:13:02135.0000014.96
May 10, 2011, 19:03:01139.0294039.24
May 10, 2011, 18:56:07110.000000.99
May 10, 2011, 18:27:12110.000001.70
May 10, 2011, 18:16:20110.000001.02
May 10, 2011, 17:54:27112.5000044.60
May 10, 2011, 17:53:29111.0577044.77
May 10, 2011, 15:05:0795.3000056.55
May 10, 2011, 15:01:0595.3000015.60
May 10, 2011, 14:27:1089.582304.36
May 10, 2011, 14:15:5089.000000.01
May 10, 2011, 14:12:3288.000001.99
May 10, 2011, 13:42:4990.000000.00
May 10, 2011, 13:40:4790.000000.01
May 10, 2011, 13:30:0695.827008.70
May 10, 2011, 12:10:0995.300004.97
May 10, 2011, 10:20:1085.010000.02
May 10, 2011, 10:08:2795.3000015.61
May 10, 2011, 10:07:3395.000001.41
May 10, 2011, 09:36:2093.5274013.51
May 10, 2011, 09:35:1089.4915085.32
May 10, 2011, 09:31:0185.000001.98
May 10, 2011, 08:36:3087.909900.15
May 10, 2011, 08:24:2077.010000.02
May 10, 2011, 08:23:0087.910000.00
May 10, 2011, 08:21:1987.910000.00
May 10, 2011, 06:38:1177.009901.31
May 10, 2011, 06:37:3777.010001.00
May 10, 2011, 06:29:0677.010000.04
May 10, 2011, 06:25:4388.889900.90
May 10, 2011, 06:24:4584.996102.59
May 10, 2011, 05:24:5576.120100.07
May 10, 2011, 04:59:3076.120101.18
May 10, 2011, 04:58:2176.130001.00
May 10, 2011, 04:33:5489.0000022.47
May 10, 2011, 04:32:2687.6943019.29
May 10, 2011, 04:04:0276.112703.85
May 10, 2011, 03:01:2176.100000.04
May 9, 2011, 21:08:3185.000004.88
May 9, 2011, 19:57:1975.520000.40
May 9, 2011, 19:32:2575.5000015.55
May 9, 2011, 18:41:1973.414902.08
May 9, 2011, 16:52:4285.000001.72
May 9, 2011, 16:51:3183.8660047.70
May 9, 2011, 16:35:5473.420000.38
May 9, 2011, 11:47:3773.240000.41
May 9, 2011, 10:32:5575.000005.50
May 9, 2011, 10:31:0577.000001.96