Advertise on Bitcoincharts

btcex.com (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 22, 2011, 10:11:45155.000000.65
May 11, 2011, 08:24:23155.000000.65
May 11, 2011, 08:21:56170.000000.58
May 11, 2011, 08:17:32155.000000.31
May 11, 2011, 08:16:08155.000000.99
May 11, 2011, 08:15:53155.000000.99
May 11, 2011, 07:52:30120.000000.01
May 11, 2011, 07:36:00120.000000.32
May 11, 2011, 05:49:32125.000002.02
May 11, 2011, 05:23:42120.000003.26
May 11, 2011, 04:58:25120.000000.20
May 11, 2011, 04:11:20120.000000.99
May 11, 2011, 04:10:55120.000000.99
May 11, 2011, 04:10:27120.000001.99
May 11, 2011, 04:10:00120.000000.99
May 11, 2011, 02:36:51125.000001.68
May 11, 2011, 01:09:08130.9474067.93
May 11, 2011, 00:22:12120.000000.00
May 11, 2011, 00:21:41120.000000.90
May 11, 2011, 00:21:07120.000000.00
May 11, 2011, 00:13:17120.000000.31
May 10, 2011, 22:27:35120.0000046.56
May 10, 2011, 22:11:00120.000007.25
May 10, 2011, 20:03:54119.000000.30
May 10, 2011, 20:01:42119.000000.99
May 10, 2011, 19:57:00119.000000.99
May 10, 2011, 19:55:57119.000000.99
May 10, 2011, 16:33:06119.000000.00
May 10, 2011, 16:16:16100.000000.99
May 10, 2011, 15:08:07120.000000.00
May 10, 2011, 14:16:14120.000000.02
May 10, 2011, 14:10:21100.000004.94
May 10, 2011, 13:44:04120.653600.00
May 10, 2011, 13:12:2590.010000.99
May 10, 2011, 10:23:5999.999301.06
May 10, 2011, 09:38:19120.380009.81
May 10, 2011, 09:35:5897.9000030.91
May 10, 2011, 09:34:5994.6954023.59
May 10, 2011, 08:52:5792.9791014.33
May 10, 2011, 08:35:5192.970000.08
May 10, 2011, 05:09:1882.000100.09
May 10, 2011, 05:04:2282.000105.29
May 10, 2011, 04:26:4292.39410126.07
May 9, 2011, 20:15:1280.000100.40
May 9, 2011, 19:37:1480.000102.13
May 9, 2011, 19:13:5180.000101.00
May 9, 2011, 18:47:5580.000003.18
May 9, 2011, 17:01:4579.000100.38
May 9, 2011, 15:15:3478.500002.41
May 9, 2011, 14:59:1080.000002.00
May 9, 2011, 14:07:4685.000000.26
May 9, 2011, 10:21:3291.000005.49
May 9, 2011, 08:54:1793.4589057.02
May 9, 2011, 08:52:1490.000006.00
May 9, 2011, 08:51:3085.000006.11
May 9, 2011, 08:50:5884.500001.00
May 9, 2011, 08:48:4880.000002.28
May 9, 2011, 08:47:5179.9299034.39
May 9, 2011, 08:46:4180.000000.48
May 9, 2011, 08:38:5680.000003.75
May 9, 2011, 06:41:5079.97380114.39
May 9, 2011, 05:24:4277.000002.78
May 9, 2011, 04:07:5577.000001.50
May 9, 2011, 02:09:4677.000001.50
May 8, 2011, 21:19:2879.527302.18
May 8, 2011, 12:30:3978.000001.03
May 8, 2011, 10:01:0680.0000023.23
May 8, 2011, 04:52:3377.005103.85
May 8, 2011, 04:33:2381.2814033.25
May 8, 2011, 03:27:4185.300005.00
May 7, 2011, 19:07:3880.636401.00
May 7, 2011, 18:27:2981.000005.90
May 7, 2011, 16:13:4482.0000056.01
May 7, 2011, 15:59:4585.000002.00
May 7, 2011, 14:26:4882.000000.35
May 7, 2011, 13:31:0282.000004.00
May 7, 2011, 13:21:1884.750002.00
May 7, 2011, 13:00:0582.000000.02
May 7, 2011, 11:51:0884.000001.00
May 7, 2011, 11:27:5383.5849011.21