Advertise on Bitcoincharts

btcex.com (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
May 12, 2011, 19:53:22199.000000.13
May 11, 2011, 06:02:53143.500009.95
May 11, 2011, 05:33:55150.000000.00
May 11, 2011, 02:57:07120.000000.12
May 11, 2011, 00:29:43120.000000.02
May 10, 2011, 18:44:45120.0000055.88
May 10, 2011, 15:19:3799.000003.98
May 10, 2011, 12:22:0891.503300.19
May 10, 2011, 08:37:1091.000000.01
Apr 30, 2011, 22:18:5630.000000.01
Apr 30, 2011, 16:40:37100.000000.06
Apr 29, 2011, 10:08:1350.000000.24
Apr 28, 2011, 18:11:2450.0000019.70
Apr 28, 2011, 06:17:1950.000000.00
Apr 28, 2011, 06:13:3650.000000.20
Apr 26, 2011, 08:21:0127.100000.38
Apr 25, 2011, 17:42:5250.000000.01
Apr 22, 2011, 16:02:3532.000000.14
Apr 22, 2011, 15:36:2927.100000.17
Apr 22, 2011, 09:53:3732.0000052.31
Apr 20, 2011, 17:23:3732.000009.06
Apr 19, 2011, 18:27:4829.000000.05
Apr 19, 2011, 17:52:0729.0000010.00
Apr 18, 2011, 15:03:0032.000000.03
Apr 18, 2011, 12:58:4228.000001.00
Apr 17, 2011, 12:32:5929.990000.02
Apr 17, 2011, 12:32:3429.9900035.55
Apr 17, 2011, 12:31:1929.000000.04
Apr 17, 2011, 12:27:2827.1000039.40
Apr 17, 2011, 10:13:2327.100001.00
Apr 16, 2011, 14:13:5329.9000047.27
Apr 16, 2011, 11:58:3129.0000020.00
Apr 15, 2011, 07:27:5933.000008.21
Apr 15, 2011, 06:55:5727.1000010.00
Apr 14, 2011, 12:52:4030.000000.83
Apr 14, 2011, 05:54:5525.000001.00
Apr 14, 2011, 04:34:1228.0000010.00
Apr 14, 2011, 02:40:2227.5000010.00
Apr 13, 2011, 07:35:1028.8939067.00
Apr 13, 2011, 07:34:4928.8364049.00
Apr 5, 2011, 13:56:3515.572200.08
Apr 1, 2011, 18:27:1329.000000.01
Mar 31, 2011, 18:45:1929.910003.20
Mar 28, 2011, 15:39:3820.000000.01
Mar 25, 2011, 12:15:0415.560000.15
Mar 22, 2011, 00:16:1422.120100.57
Mar 21, 2011, 19:52:0222.120000.57
Mar 19, 2011, 03:38:5326.00720304.61
Mar 19, 2011, 03:32:2926.01000100.00
Mar 19, 2011, 03:31:5826.0358043.00
Mar 14, 2011, 19:55:0428.50000125.00
Mar 12, 2011, 19:46:3828.50000103.00
Mar 11, 2011, 12:40:3235.000000.45
Mar 11, 2011, 10:22:5728.5000011.71
Mar 11, 2011, 10:21:2928.50000162.97
Mar 11, 2011, 10:21:0628.490000.50
Mar 8, 2011, 10:40:1928.500002.81
Mar 8, 2011, 10:39:5728.500003.51
Mar 6, 2011, 20:10:2515.600001.00
Mar 6, 2011, 19:29:5724.5110013.28
Mar 6, 2011, 17:39:4415.510100.01
Mar 6, 2011, 14:26:0215.010105.90
Mar 6, 2011, 09:57:2315.010002.00
Mar 6, 2011, 05:32:0420.000000.01
Mar 6, 2011, 05:28:5722.79480140.00
Mar 6, 2011, 04:32:1223.000000.01
Mar 6, 2011, 04:14:1925.0158080.67
Mar 6, 2011, 04:06:2328.5010030.40
Mar 4, 2011, 22:39:4828.5037021.00
Mar 3, 2011, 15:24:4235.000000.01
Mar 2, 2011, 10:04:1028.5000016.39
Mar 1, 2011, 10:23:5029.000002.35
Mar 1, 2011, 10:17:3929.000000.02
Feb 25, 2011, 07:52:5529.000000.34
Feb 22, 2011, 07:51:0035.377400.95
Feb 19, 2011, 22:02:5729.000000.36
Feb 18, 2011, 23:24:1726.890004.15
Feb 18, 2011, 23:23:3227.000002.50
Feb 18, 2011, 08:12:4931.961900.53
Feb 17, 2011, 18:04:5422.001000.20