Advertise on Bitcoincharts

Bitcoin Euro Exchange (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 18, 2014, 13:44:52255.000000.19
Sep 18, 2014, 13:44:52260.000000.04
Sep 18, 2014, 13:44:51275.000000.20
Sep 18, 2014, 13:44:51280.000000.05
Sep 18, 2014, 13:44:51285.000000.01
Sep 18, 2014, 13:44:50290.000000.50
Sep 18, 2014, 13:44:50294.510000.10
Sep 18, 2014, 13:44:49295.160000.10
Sep 18, 2014, 13:44:49298.000000.01
Sep 18, 2014, 13:44:49300.000000.15
Sep 18, 2014, 13:44:48305.000000.06
Sep 18, 2014, 13:44:48306.010000.03
Sep 18, 2014, 13:44:47307.000000.01
Sep 18, 2014, 13:44:47309.000000.00
Sep 18, 2014, 13:44:47352.390000.30
Sep 18, 2014, 13:44:46354.150000.15
Sep 8, 2014, 06:16:05382.510000.09
Aug 26, 2014, 06:32:37360.000000.02
Aug 26, 2014, 06:28:03363.450000.03
Aug 26, 2014, 06:23:22369.140000.03
Aug 26, 2014, 06:18:43359.980000.03
Aug 26, 2014, 06:14:03395.690000.44
Aug 26, 2014, 06:09:28360.240000.02
Aug 26, 2014, 06:04:44363.420000.02
Aug 26, 2014, 06:00:09395.930000.44
Aug 26, 2014, 05:55:24401.440000.67
Aug 26, 2014, 05:50:31369.220000.02
Aug 26, 2014, 05:45:40400.490000.44
Aug 26, 2014, 05:41:08398.180000.44
Aug 26, 2014, 05:36:07360.260000.03
Aug 26, 2014, 05:31:11401.430000.44
Aug 26, 2014, 05:26:22360.680000.02
Aug 26, 2014, 05:21:33399.380000.15
Aug 26, 2014, 05:12:14398.090000.33
Aug 26, 2014, 05:07:37363.300000.02
Aug 26, 2014, 05:02:27396.910000.44
Aug 26, 2014, 04:57:32398.760000.44
Aug 26, 2014, 04:52:41398.930000.67
Aug 26, 2014, 04:48:02399.470000.33
Aug 26, 2014, 04:43:20361.400000.02
Aug 26, 2014, 04:38:36379.880000.03
Aug 26, 2014, 04:34:03363.350000.03
Aug 26, 2014, 04:29:18360.260000.02
Aug 26, 2014, 04:24:41401.310000.44
Aug 26, 2014, 04:19:47380.700000.44
Aug 26, 2014, 04:14:55401.180000.33
Aug 26, 2014, 04:10:11365.390000.02
Aug 26, 2014, 04:05:17369.360000.02
Aug 26, 2014, 04:00:33362.310000.03
Aug 26, 2014, 03:56:01397.950000.33
Aug 26, 2014, 03:51:12361.520000.03
Aug 26, 2014, 03:46:18399.230000.33
Aug 26, 2014, 03:41:43400.480000.67
Aug 26, 2014, 03:37:07400.700000.33
Aug 26, 2014, 03:32:26380.370000.33
Aug 26, 2014, 03:27:35362.230000.03
Aug 26, 2014, 03:22:38361.470000.03
Aug 26, 2014, 03:17:36369.000000.03
Aug 26, 2014, 03:12:57398.150000.44
Aug 26, 2014, 03:08:02394.890000.33
Aug 26, 2014, 03:03:10398.580000.33
Aug 26, 2014, 02:58:42399.840000.33
Aug 26, 2014, 02:53:56399.470000.44
Aug 26, 2014, 02:49:11400.040000.33
Aug 26, 2014, 02:44:24399.460000.33
Aug 26, 2014, 02:39:40390.800000.44
Aug 26, 2014, 02:34:58394.770000.44
Aug 26, 2014, 02:30:04360.170000.02
Aug 26, 2014, 02:25:13363.270000.03
Aug 26, 2014, 02:20:30368.710000.03
Aug 26, 2014, 02:15:39360.870000.02
Aug 26, 2014, 02:11:03368.710000.03
Aug 26, 2014, 02:06:10360.140000.02
Aug 26, 2014, 02:01:24363.170000.02
Aug 26, 2014, 01:56:33393.840000.44
Aug 26, 2014, 01:51:37398.410000.33
Aug 26, 2014, 01:46:38361.250000.02
Aug 26, 2014, 01:41:56364.740000.02
Aug 26, 2014, 01:37:16395.740000.33
Aug 26, 2014, 01:32:21359.820000.03