btc·e (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 35.79 46,285.95 1293.4110
1h 120.07 155,312.27 1293.4786
4h 583.47 754,976.36 1293.9477
12h 1,512.55 1,955,067.54 1292.5607
1d 3,485.35 4,499,324.01 1290.9251
2d 8,908.45 11,489,732.48 1289.7560
7d 36,777.12 46,751,734.06 1271.2180
30d 61,220.41 76,689,513.51 1252.6788
6m 720,820.76 666,644,646.21 924.8411
1y 1,734,216.39 1,267,279,891.94 730.7507

Trades

DatePriceVolume
Apr 30, 2017, 10:54:041291.600001.50
Apr 30, 2017, 10:53:591291.601000.68
Apr 30, 2017, 10:53:461291.601000.01
Apr 30, 2017, 10:53:411294.989000.77
Apr 30, 2017, 10:53:391291.600001.30
Apr 30, 2017, 10:53:101294.989000.07
Apr 30, 2017, 10:52:451294.994000.07
Apr 30, 2017, 10:52:451294.993000.26
Apr 30, 2017, 10:52:451294.993000.00
Apr 30, 2017, 10:52:341294.998000.02
Apr 30, 2017, 10:52:331294.998000.00
Apr 30, 2017, 10:52:321294.998000.03
Apr 30, 2017, 10:52:261294.997000.01
Apr 30, 2017, 10:52:061294.994000.01
Apr 30, 2017, 10:52:051291.600000.13
Apr 30, 2017, 10:51:521291.600000.03
Apr 30, 2017, 10:51:521291.610000.05
Apr 30, 2017, 10:51:171291.601000.03
Apr 30, 2017, 10:51:161291.601000.10
Apr 30, 2017, 10:50:541295.000000.00
Apr 30, 2017, 10:49:561293.001000.00
Apr 30, 2017, 10:49:551296.996000.02
Apr 30, 2017, 10:49:521293.001000.03
Apr 30, 2017, 10:49:461293.001000.00
Apr 30, 2017, 10:49:331292.953000.02
Apr 30, 2017, 10:49:211291.581000.00
Apr 30, 2017, 10:49:191291.580000.00
Apr 30, 2017, 10:49:081297.000000.32
Apr 30, 2017, 10:49:081296.990000.40
Apr 30, 2017, 10:49:081296.988000.10
Apr 30, 2017, 10:49:081296.973000.05
Apr 30, 2017, 10:49:081293.700000.11
Apr 30, 2017, 10:49:081293.000000.03
Apr 30, 2017, 10:48:391291.580000.00
Apr 30, 2017, 10:48:331292.998000.03
Apr 30, 2017, 10:48:251291.580000.01
Apr 30, 2017, 10:48:161292.998000.01
Apr 30, 2017, 10:47:021291.570000.00
Apr 30, 2017, 10:47:011292.999000.05
Apr 30, 2017, 10:46:511292.999000.10
Apr 30, 2017, 10:46:461292.999000.08
Apr 30, 2017, 10:46:031291.913000.30
Apr 30, 2017, 10:46:011292.300000.11
Apr 30, 2017, 10:46:011292.550000.03
Apr 30, 2017, 10:46:011292.550000.01
Apr 30, 2017, 10:45:591292.550000.02
Apr 30, 2017, 10:45:571291.560001.42
Apr 30, 2017, 10:45:571291.560001.04
Apr 30, 2017, 10:45:571293.001000.75
Apr 30, 2017, 10:45:571291.560000.10
Apr 30, 2017, 10:45:571291.560000.30
Apr 30, 2017, 10:45:571292.000000.40
Apr 30, 2017, 10:45:571292.151001.00
Apr 30, 2017, 10:45:571292.151001.79
Apr 30, 2017, 10:45:571292.151001.79
Apr 30, 2017, 10:45:571292.151001.79
Apr 30, 2017, 10:45:571292.151001.76
Apr 30, 2017, 10:45:571293.000000.03
Apr 30, 2017, 10:45:381294.301000.05
Apr 30, 2017, 10:45:301295.001000.35
Apr 30, 2017, 10:45:251293.000000.06
Apr 30, 2017, 10:45:251295.000000.24
Apr 30, 2017, 10:45:221295.000000.06
Apr 30, 2017, 10:45:171295.000000.00
Apr 30, 2017, 10:45:171295.451000.11
Apr 30, 2017, 10:45:171295.701000.00
Apr 30, 2017, 10:45:171295.701000.06
Apr 30, 2017, 10:45:171296.151000.05
Apr 30, 2017, 10:45:171296.151000.00
Apr 30, 2017, 10:45:171296.152000.32
Apr 30, 2017, 10:45:161296.987000.02
Apr 30, 2017, 10:45:131296.151000.01
Apr 30, 2017, 10:45:121296.151000.10
Apr 30, 2017, 10:45:121295.901000.06
Apr 30, 2017, 10:45:051295.000000.14
Apr 30, 2017, 10:45:051295.001000.30
Apr 30, 2017, 10:44:571295.000000.40
Apr 30, 2017, 10:44:571295.000000.54
Apr 30, 2017, 10:44:571295.000000.00
Apr 30, 2017, 10:44:491295.000000.59