btc·e (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Jul 25, 2017, 10:48:17 | 2546.00000 | 0.38 | |
| Jul 25, 2017, 10:48:15 | 2546.00000 | 3.00 | |
| Jul 25, 2017, 10:48:12 | 2546.00000 | 0.01 | |
| Jul 25, 2017, 10:48:09 | 2546.00000 | 2.23 | |
| Jul 25, 2017, 10:48:07 | 2546.00000 | 0.01 | |
| Jul 25, 2017, 10:48:06 | 2546.00000 | 0.77 | |
| Jul 25, 2017, 10:48:05 | 2546.00000 | 0.32 | |
| Jul 25, 2017, 10:47:59 | 2546.00000 | 0.22 | |
| Jul 25, 2017, 10:47:59 | 2546.00000 | 0.34 | |
| Jul 25, 2017, 10:47:59 | 2546.00100 | 0.56 | |
| Jul 25, 2017, 10:47:57 | 2549.21400 | 0.02 | |
| Jul 25, 2017, 10:47:55 | 2546.00000 | 1.98 | |
| Jul 25, 2017, 10:47:52 | 2546.00000 | 0.18 | |
| Jul 25, 2017, 10:47:51 | 2546.00000 | 0.29 | |
| Jul 25, 2017, 10:47:48 | 2546.00000 | 0.03 | |
| Jul 25, 2017, 10:47:48 | 2546.00100 | 0.50 | |
| Jul 25, 2017, 10:47:48 | 2546.00100 | 0.00 | |
| Jul 25, 2017, 10:47:48 | 2546.00100 | 0.01 | |
| Jul 25, 2017, 10:47:48 | 2546.00300 | 0.33 | |
| Jul 25, 2017, 10:47:48 | 2546.00300 | 0.02 | |
| Jul 25, 2017, 10:47:48 | 2546.00600 | 0.33 | |
| Jul 25, 2017, 10:47:48 | 2546.10000 | 1.50 | |
| Jul 25, 2017, 10:47:48 | 2546.19900 | 0.22 | |
| Jul 25, 2017, 10:47:48 | 2546.28000 | 0.07 | |
| Jul 25, 2017, 10:47:45 | 2546.28000 | 0.69 | |
| Jul 25, 2017, 10:47:45 | 2546.28300 | 0.49 | |
| Jul 25, 2017, 10:47:45 | 2546.28400 | 0.00 | |
| Jul 25, 2017, 10:47:45 | 2546.28400 | 0.03 | |
| Jul 25, 2017, 10:47:45 | 2546.38900 | 0.16 | |
| Jul 25, 2017, 10:47:45 | 2546.57900 | 0.11 | |
| Jul 25, 2017, 10:47:45 | 2546.77900 | 0.01 | |
| Jul 25, 2017, 10:47:45 | 2546.78000 | 1.09 | |
| Jul 25, 2017, 10:47:44 | 2546.78000 | 0.00 | |
| Jul 25, 2017, 10:47:41 | 2549.88200 | 0.50 | |
| Jul 25, 2017, 10:47:41 | 2546.78000 | 0.01 | |
| Jul 25, 2017, 10:47:37 | 2549.88200 | 0.31 | |
| Jul 25, 2017, 10:47:19 | 2552.31600 | 0.00 | |
| Jul 25, 2017, 10:47:18 | 2552.31600 | 0.01 | |
| Jul 25, 2017, 10:47:18 | 2552.31400 | 0.01 | |
| Jul 25, 2017, 10:47:11 | 2552.31300 | 0.03 | |
| Jul 25, 2017, 10:47:09 | 2546.78000 | 0.41 | |
| Jul 25, 2017, 10:47:01 | 2546.78000 | 0.01 | |
| Jul 25, 2017, 10:46:54 | 2546.78000 | 0.01 | |
| Jul 25, 2017, 10:46:40 | 2552.31500 | 1.01 | |
| Jul 25, 2017, 10:46:40 | 2551.57800 | 0.97 | |
| Jul 25, 2017, 10:46:40 | 2546.78000 | 0.01 | |
| Jul 25, 2017, 10:46:21 | 2546.28000 | 0.24 | |
| Jul 25, 2017, 10:46:21 | 2546.28000 | 0.02 | |
| Jul 25, 2017, 10:46:21 | 2548.00000 | 0.56 | |
| Jul 25, 2017, 10:46:21 | 2548.54900 | 0.24 | |
| Jul 25, 2017, 10:46:21 | 2548.55000 | 0.15 | |
| Jul 25, 2017, 10:46:21 | 2548.55200 | 0.00 | |
| Jul 25, 2017, 10:46:21 | 2548.55200 | 0.19 | |
| Jul 25, 2017, 10:46:21 | 2560.00000 | 1.61 | |
| Jul 25, 2017, 10:46:21 | 2560.00000 | 1.94 | |
| Jul 25, 2017, 10:46:21 | 2560.00000 | 2.82 | |
| Jul 25, 2017, 10:46:20 | 2560.00000 | 3.64 | |
| Jul 25, 2017, 10:46:20 | 2560.00000 | 3.45 | |
| Jul 25, 2017, 10:46:20 | 2560.00000 | 3.56 | |
| Jul 25, 2017, 10:46:20 | 2561.49300 | 1.35 | |
| Jul 25, 2017, 10:46:20 | 2561.49300 | 3.24 | |
| Jul 25, 2017, 10:46:20 | 2561.49300 | 0.03 | |
| Jul 25, 2017, 10:46:19 | 2561.49300 | 0.14 | |
| Jul 25, 2017, 10:46:19 | 2561.49300 | 0.14 | |
| Jul 25, 2017, 10:46:19 | 2561.49300 | 0.20 | |
| Jul 25, 2017, 10:46:19 | 2561.49200 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2561.49200 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2561.49200 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2560.00000 | 0.40 | |
| Jul 25, 2017, 10:46:19 | 2559.77500 | 0.01 | |
| Jul 25, 2017, 10:46:19 | 2559.77400 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2559.77300 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2559.02000 | 0.01 | |
| Jul 25, 2017, 10:46:19 | 2559.01900 | 0.00 | |
| Jul 25, 2017, 10:46:19 | 2558.49900 | 0.20 | |
| Jul 25, 2017, 10:46:19 | 2558.26000 | 1.71 | |
| Jul 25, 2017, 10:46:19 | 2558.26000 | 3.07 | |
| Jul 25, 2017, 10:46:19 | 2558.20200 | 3.45 | |
| Jul 25, 2017, 10:46:19 | 2557.45600 | 0.19 | |
| Jul 25, 2017, 10:46:19 | 2557.12800 | 5.13 | |
