btc·e (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 694,242.48 1,488,045,581.12 2143.4090
1y 1,388,787.87 2,114,035,580.19 1522.2163

Trades

DatePriceVolume
Jul 25, 2017, 10:48:172546.000000.38
Jul 25, 2017, 10:48:152546.000003.00
Jul 25, 2017, 10:48:122546.000000.01
Jul 25, 2017, 10:48:092546.000002.23
Jul 25, 2017, 10:48:072546.000000.01
Jul 25, 2017, 10:48:062546.000000.77
Jul 25, 2017, 10:48:052546.000000.32
Jul 25, 2017, 10:47:592546.000000.22
Jul 25, 2017, 10:47:592546.000000.34
Jul 25, 2017, 10:47:592546.001000.56
Jul 25, 2017, 10:47:572549.214000.02
Jul 25, 2017, 10:47:552546.000001.98
Jul 25, 2017, 10:47:522546.000000.18
Jul 25, 2017, 10:47:512546.000000.29
Jul 25, 2017, 10:47:482546.000000.03
Jul 25, 2017, 10:47:482546.001000.50
Jul 25, 2017, 10:47:482546.001000.00
Jul 25, 2017, 10:47:482546.001000.01
Jul 25, 2017, 10:47:482546.003000.33
Jul 25, 2017, 10:47:482546.003000.02
Jul 25, 2017, 10:47:482546.006000.33
Jul 25, 2017, 10:47:482546.100001.50
Jul 25, 2017, 10:47:482546.199000.22
Jul 25, 2017, 10:47:482546.280000.07
Jul 25, 2017, 10:47:452546.280000.69
Jul 25, 2017, 10:47:452546.283000.49
Jul 25, 2017, 10:47:452546.284000.00
Jul 25, 2017, 10:47:452546.284000.03
Jul 25, 2017, 10:47:452546.389000.16
Jul 25, 2017, 10:47:452546.579000.11
Jul 25, 2017, 10:47:452546.779000.01
Jul 25, 2017, 10:47:452546.780001.09
Jul 25, 2017, 10:47:442546.780000.00
Jul 25, 2017, 10:47:412549.882000.50
Jul 25, 2017, 10:47:412546.780000.01
Jul 25, 2017, 10:47:372549.882000.31
Jul 25, 2017, 10:47:192552.316000.00
Jul 25, 2017, 10:47:182552.316000.01
Jul 25, 2017, 10:47:182552.314000.01
Jul 25, 2017, 10:47:112552.313000.03
Jul 25, 2017, 10:47:092546.780000.41
Jul 25, 2017, 10:47:012546.780000.01
Jul 25, 2017, 10:46:542546.780000.01
Jul 25, 2017, 10:46:402552.315001.01
Jul 25, 2017, 10:46:402551.578000.97
Jul 25, 2017, 10:46:402546.780000.01
Jul 25, 2017, 10:46:212546.280000.24
Jul 25, 2017, 10:46:212546.280000.02
Jul 25, 2017, 10:46:212548.000000.56
Jul 25, 2017, 10:46:212548.549000.24
Jul 25, 2017, 10:46:212548.550000.15
Jul 25, 2017, 10:46:212548.552000.00
Jul 25, 2017, 10:46:212548.552000.19
Jul 25, 2017, 10:46:212560.000001.61
Jul 25, 2017, 10:46:212560.000001.94
Jul 25, 2017, 10:46:212560.000002.82
Jul 25, 2017, 10:46:202560.000003.64
Jul 25, 2017, 10:46:202560.000003.45
Jul 25, 2017, 10:46:202560.000003.56
Jul 25, 2017, 10:46:202561.493001.35
Jul 25, 2017, 10:46:202561.493003.24
Jul 25, 2017, 10:46:202561.493000.03
Jul 25, 2017, 10:46:192561.493000.14
Jul 25, 2017, 10:46:192561.493000.14
Jul 25, 2017, 10:46:192561.493000.20
Jul 25, 2017, 10:46:192561.492000.00
Jul 25, 2017, 10:46:192561.492000.00
Jul 25, 2017, 10:46:192561.492000.00
Jul 25, 2017, 10:46:192560.000000.40
Jul 25, 2017, 10:46:192559.775000.01
Jul 25, 2017, 10:46:192559.774000.00
Jul 25, 2017, 10:46:192559.773000.00
Jul 25, 2017, 10:46:192559.020000.01
Jul 25, 2017, 10:46:192559.019000.00
Jul 25, 2017, 10:46:192558.499000.20
Jul 25, 2017, 10:46:192558.260001.71
Jul 25, 2017, 10:46:192558.260003.07
Jul 25, 2017, 10:46:192558.202003.45
Jul 25, 2017, 10:46:192557.456000.19
Jul 25, 2017, 10:46:192557.128005.13