btc·e (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 30.88 80,141.09 2595.3312
1h 135.60 351,626.52 2593.1045
4h 2,016.54 5,229,818.66 2593.4607
12h 3,163.74 8,292,100.25 2620.9782
1d 4,711.24 12,422,079.21 2636.6926
2d 8,688.22 23,043,570.44 2652.2776
7d 44,714.08 115,823,945.66 2590.3241
30d 266,183.08 649,612,557.89 2440.4728
6m 974,444.92 1,511,547,782.57 1551.1885
1y 1,845,226.88 2,076,302,198.77 1125.2287

Trades

DatePriceVolume
Jun 24, 2017, 17:31:242602.699000.01
Jun 24, 2017, 17:31:232602.699000.01
Jun 24, 2017, 17:31:222602.699000.01
Jun 24, 2017, 17:31:212602.700000.01
Jun 24, 2017, 17:31:202602.700000.01
Jun 24, 2017, 17:31:192602.700000.01
Jun 24, 2017, 17:31:182602.700000.01
Jun 24, 2017, 17:31:162602.699000.01
Jun 24, 2017, 17:30:392601.072000.39
Jun 24, 2017, 17:30:362598.640000.20
Jun 24, 2017, 17:30:362598.640000.15
Jun 24, 2017, 17:30:362601.072000.01
Jun 24, 2017, 17:30:362598.640000.10
Jun 24, 2017, 17:30:352599.999000.03
Jun 24, 2017, 17:30:352600.000000.28
Jun 24, 2017, 17:30:352601.071000.00
Jun 24, 2017, 17:30:342602.700000.01
Jun 24, 2017, 17:30:162601.072000.01
Jun 24, 2017, 17:30:142601.072000.01
Jun 24, 2017, 17:30:132602.700000.11
Jun 24, 2017, 17:30:132602.699000.02
Jun 24, 2017, 17:30:042601.072000.00
Jun 24, 2017, 17:30:032601.072000.00
Jun 24, 2017, 17:29:532601.071000.01
Jun 24, 2017, 17:29:332601.512000.12
Jun 24, 2017, 17:29:282601.262000.08
Jun 24, 2017, 17:29:282601.072000.02
Jun 24, 2017, 17:29:282601.062000.06
Jun 24, 2017, 17:29:282601.061000.13
Jun 24, 2017, 17:29:262600.001000.02
Jun 24, 2017, 17:29:252600.001000.01
Jun 24, 2017, 17:29:202600.002000.00
Jun 24, 2017, 17:29:072600.000000.12
Jun 24, 2017, 17:29:072600.201000.08
Jun 24, 2017, 17:28:432600.900000.01
Jun 24, 2017, 17:28:392600.900000.00
Jun 24, 2017, 17:28:372600.900000.01
Jun 24, 2017, 17:28:362601.071000.01
Jun 24, 2017, 17:28:292600.201000.01
Jun 24, 2017, 17:28:292600.202000.00
Jun 24, 2017, 17:28:232600.201000.02
Jun 24, 2017, 17:28:172600.450000.04
Jun 24, 2017, 17:28:172600.200000.08
Jun 24, 2017, 17:28:112600.450000.02
Jun 24, 2017, 17:28:102600.405000.01
Jun 24, 2017, 17:28:102600.000000.01
Jun 24, 2017, 17:28:082599.999000.01
Jun 24, 2017, 17:28:042599.999000.01
Jun 24, 2017, 17:28:012600.000000.00
Jun 24, 2017, 17:28:002600.000000.03
Jun 24, 2017, 17:28:002600.000000.09
Jun 24, 2017, 17:28:002600.000000.38
Jun 24, 2017, 17:27:372600.000000.04
Jun 24, 2017, 17:27:372599.999000.02
Jun 24, 2017, 17:27:072600.000000.10
Jun 24, 2017, 17:27:072599.999000.08
Jun 24, 2017, 17:26:442598.769000.02
Jun 24, 2017, 17:26:422598.768000.05
Jun 24, 2017, 17:26:272599.999000.01
Jun 24, 2017, 17:26:222598.768000.05
Jun 24, 2017, 17:26:202598.768000.05
Jun 24, 2017, 17:26:182598.769000.00
Jun 24, 2017, 17:26:162598.769000.04
Jun 24, 2017, 17:26:142598.768000.05
Jun 24, 2017, 17:26:122598.768000.05
Jun 24, 2017, 17:26:102599.998000.04
Jun 24, 2017, 17:26:102598.768000.05
Jun 24, 2017, 17:26:072598.768000.05
Jun 24, 2017, 17:26:052598.768000.05
Jun 24, 2017, 17:26:032598.768000.05
Jun 24, 2017, 17:26:012598.768000.05
Jun 24, 2017, 17:25:582598.768000.46
Jun 24, 2017, 17:25:582598.768000.05
Jun 24, 2017, 17:25:552598.768000.05
Jun 24, 2017, 17:25:522598.768000.05
Jun 24, 2017, 17:25:512598.768000.05
Jun 24, 2017, 17:25:462598.768000.01
Jun 24, 2017, 17:25:452598.768000.04
Jun 24, 2017, 17:25:432598.768000.04
Jun 24, 2017, 17:25:422598.769000.01