btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 1.53 239,468.57 156054.1500
1h 13.96 2,168,068.60 155323.8764
4h 71.15 11,100,862.58 156016.8425
12h 140.16 22,077,952.48 157516.8875
1d 204.41 32,274,561.21 157891.4502
2d 383.32 60,531,710.57 157912.9410
7d 1,588.86 245,391,304.69 154444.6924
30d 9,314.45 1,327,217,908.16 142490.1445
6m 52,916.92 4,305,842,389.29 81369.8621
1y 98,343.76 6,160,860,553.80 62646.1762

Trades

DatePriceVolume
Jun 24, 2017, 17:31:52156000.000000.01
Jun 24, 2017, 17:31:38156142.752870.03
Jun 24, 2017, 17:31:27156142.752870.01
Jun 24, 2017, 17:31:26156142.752870.02
Jun 24, 2017, 17:26:50156142.752870.00
Jun 24, 2017, 17:26:13156000.000000.62
Jun 24, 2017, 17:25:31156000.000000.09
Jun 24, 2017, 17:24:18156000.000000.09
Jun 24, 2017, 17:23:53155634.907780.01
Jun 24, 2017, 17:23:52155634.907780.01
Jun 24, 2017, 17:23:51155753.330740.02
Jun 24, 2017, 17:23:48156500.000000.01
Jun 24, 2017, 17:23:48156335.544510.01
Jun 24, 2017, 17:23:28156500.000000.36
Jun 24, 2017, 17:23:28156194.773110.01
Jun 24, 2017, 17:23:28156142.752870.01
Jun 24, 2017, 17:23:28156142.752870.01
Jun 24, 2017, 17:23:28156142.752860.01
Jun 24, 2017, 17:19:27155500.000000.14
Jun 24, 2017, 17:19:26155500.000000.01
Jun 24, 2017, 17:18:08155500.000000.00
Jun 24, 2017, 17:18:08155500.000000.01
Jun 24, 2017, 17:18:05155500.000000.01
Jun 24, 2017, 17:17:57155500.000000.00
Jun 24, 2017, 17:17:05155500.000000.04
Jun 24, 2017, 17:16:45155500.000000.05
Jun 24, 2017, 17:16:20156142.752870.00
Jun 24, 2017, 17:15:00155500.000000.01
Jun 24, 2017, 17:14:16155500.000000.02
Jun 24, 2017, 17:13:13155500.000000.36
Jun 24, 2017, 17:12:47156142.752870.01
Jun 24, 2017, 17:10:07155800.000000.52
Jun 24, 2017, 17:10:07155800.000000.48
Jun 24, 2017, 17:09:55155210.095400.00
Jun 24, 2017, 17:08:52155753.330740.02
Jun 24, 2017, 17:08:16156499.999990.27
Jun 24, 2017, 17:08:16156142.752870.02
Jun 24, 2017, 17:08:16155836.389790.01
Jun 24, 2017, 17:07:46155598.159310.02
Jun 24, 2017, 17:07:31155001.000010.01
Jun 24, 2017, 17:07:28155836.389790.00
Jun 24, 2017, 17:07:11155001.000000.05
Jun 24, 2017, 17:07:11155049.753590.04
Jun 24, 2017, 17:07:11155138.013240.01
Jun 24, 2017, 17:07:11155210.095400.00
Jun 24, 2017, 17:07:11155753.330740.00
Jun 24, 2017, 17:05:58155753.330740.00
Jun 24, 2017, 17:05:57155753.330740.01
Jun 24, 2017, 17:05:56155753.330740.00
Jun 24, 2017, 17:05:44156499.999990.03
Jun 24, 2017, 17:05:44156142.752870.02
Jun 24, 2017, 17:05:44155898.630990.01
Jun 24, 2017, 17:05:04156142.752860.33
Jun 24, 2017, 17:05:04155618.492890.01
Jun 24, 2017, 17:05:04155618.492890.01
Jun 24, 2017, 17:04:48155210.095400.01
Jun 24, 2017, 17:04:46155210.095400.00
Jun 24, 2017, 17:04:46155210.095400.00
Jun 24, 2017, 17:04:44155210.095400.00
Jun 24, 2017, 17:04:41155598.159310.00
Jun 24, 2017, 17:04:41155598.159310.01
Jun 24, 2017, 17:04:39155598.159310.01
Jun 24, 2017, 17:04:04155210.095400.02
Jun 24, 2017, 17:03:59155618.492890.00
Jun 24, 2017, 17:03:59155598.159310.01
Jun 24, 2017, 17:03:49155598.159310.01
Jun 24, 2017, 17:02:26154668.754760.07
Jun 24, 2017, 17:02:23155055.465180.02
Jun 24, 2017, 17:02:19154668.754760.08
Jun 24, 2017, 17:02:18154668.754760.02
Jun 24, 2017, 17:01:36154905.671710.01
Jun 24, 2017, 17:00:43155665.127080.01
Jun 24, 2017, 17:00:31155210.095400.01
Jun 24, 2017, 17:00:30155210.095400.00
Jun 24, 2017, 17:00:26155598.159310.07
Jun 24, 2017, 17:00:25155598.159310.02
Jun 24, 2017, 16:59:36155055.465180.02
Jun 24, 2017, 16:59:24155338.955540.01
Jun 24, 2017, 16:59:19154550.309240.01
Jun 24, 2017, 16:59:19154550.309240.01