btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0.76 114,463.66 150929.9433
1h 39.50 5,986,516.96 151561.4464
4h 99.29 15,002,658.71 151104.4246
12h 290.57 44,505,326.87 153167.4788
1d 608.75 90,732,676.53 149046.8321
2d 870.11 127,012,408.82 145972.1153
7d 2,544.80 340,932,087.74 133972.2426
30d 7,279.33 1,055,020,417.74 144933.7011
6m 51,292.36 4,814,800,561.51 93869.7437
1y 99,356.00 6,883,530,872.87 69281.4837

Trades

DatePriceVolume
Jul 21, 2017, 06:51:23151457.452170.01
Jul 21, 2017, 06:50:53151457.452170.02
Jul 21, 2017, 06:50:53151457.000000.00
Jul 21, 2017, 06:50:53151354.771000.01
Jul 21, 2017, 06:50:53150929.199970.04
Jul 21, 2017, 06:50:22150529.100000.08
Jul 21, 2017, 06:47:57150529.100000.01
Jul 21, 2017, 06:47:57150529.100010.01
Jul 21, 2017, 06:47:48150529.100000.02
Jul 21, 2017, 06:47:48150552.780510.04
Jul 21, 2017, 06:47:48150553.000000.00
Jul 21, 2017, 06:47:48150554.612000.00
Jul 21, 2017, 06:47:48150601.380750.01
Jul 21, 2017, 06:47:48150601.380760.01
Jul 21, 2017, 06:45:50151457.000000.00
Jul 21, 2017, 06:43:53151457.452170.00
Jul 21, 2017, 06:43:53151029.416470.35
Jul 21, 2017, 06:40:29150854.223000.00
Jul 21, 2017, 06:40:29150917.622640.01
Jul 21, 2017, 06:40:29151079.000000.01
Jul 21, 2017, 06:40:29151079.715200.01
Jul 21, 2017, 06:40:29151079.715210.01
Jul 21, 2017, 06:40:29151079.715210.01
Jul 21, 2017, 06:38:02151079.715250.03
Jul 21, 2017, 06:38:00151079.715250.04
Jul 21, 2017, 06:37:31151532.954410.00
Jul 21, 2017, 06:36:33151532.954410.00
Jul 21, 2017, 06:36:32151532.954410.00
Jul 21, 2017, 06:36:31151532.954410.00
Jul 21, 2017, 06:35:34151532.954410.00
Jul 21, 2017, 06:35:34151079.715260.00
Jul 21, 2017, 06:35:34151079.715260.07
Jul 21, 2017, 06:35:33151079.715260.00
Jul 21, 2017, 06:35:32151079.715260.00
Jul 21, 2017, 06:35:31151079.715260.06
Jul 21, 2017, 06:33:43151079.715260.01
Jul 21, 2017, 06:33:00151608.494250.00
Jul 21, 2017, 06:32:59151608.494250.05
Jul 21, 2017, 06:32:58151608.494250.01
Jul 21, 2017, 06:32:57151608.494250.00
Jul 21, 2017, 06:32:56151608.494250.00
Jul 21, 2017, 06:32:55151608.494250.00
Jul 21, 2017, 06:32:54151608.494250.00
Jul 21, 2017, 06:32:53151608.494250.00
Jul 21, 2017, 06:32:52151608.494250.00
Jul 21, 2017, 06:32:51151608.494250.00
Jul 21, 2017, 06:32:50151608.494250.00
Jul 21, 2017, 06:32:49151608.494250.00
Jul 21, 2017, 06:32:48151608.494250.00
Jul 21, 2017, 06:32:47151608.494250.00
Jul 21, 2017, 06:32:46151608.494250.00
Jul 21, 2017, 06:32:45151608.494250.00
Jul 21, 2017, 06:32:44151608.494250.00
Jul 21, 2017, 06:32:43151608.494250.00
Jul 21, 2017, 06:32:42151608.494250.00
Jul 21, 2017, 06:32:41151608.494250.00
Jul 21, 2017, 06:32:40151608.494250.00
Jul 21, 2017, 06:32:39151608.494250.01
Jul 21, 2017, 06:32:38151608.494250.01
Jul 21, 2017, 06:32:36151344.104750.23
Jul 21, 2017, 06:32:27151608.494250.00
Jul 21, 2017, 06:32:26151608.494250.03
Jul 21, 2017, 06:32:24151608.494250.00
Jul 21, 2017, 06:32:22151608.494250.00
Jul 21, 2017, 06:32:20151608.494250.00
Jul 21, 2017, 06:32:18151608.494250.00
Jul 21, 2017, 06:32:16151608.494250.00
Jul 21, 2017, 06:32:14151608.494250.00
Jul 21, 2017, 06:32:11151608.494250.00
Jul 21, 2017, 06:32:10151608.494250.00
Jul 21, 2017, 06:32:09151608.494250.00
Jul 21, 2017, 06:32:08151608.494250.00
Jul 21, 2017, 06:32:07151608.494250.00
Jul 21, 2017, 06:32:06151608.494250.00
Jul 21, 2017, 06:32:05151608.494250.00
Jul 21, 2017, 06:32:04151608.494250.00
Jul 21, 2017, 06:32:03151608.494250.00
Jul 21, 2017, 06:32:02151608.494250.00
Jul 21, 2017, 06:32:01151608.494250.00
Jul 21, 2017, 06:31:59151608.494250.00