btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 36,281.22 4,076,737,919.47 112364.9733
1y 83,379.65 6,523,518,817.20 78238.7410

Trades

DatePriceVolume
Jul 25, 2017, 10:47:51154032.522530.01
Jul 25, 2017, 10:47:50154032.522530.02
Jul 25, 2017, 10:46:39154032.522530.02
Jul 25, 2017, 10:46:25153750.066540.01
Jul 25, 2017, 10:46:23153589.014620.04
Jul 25, 2017, 10:45:58153420.675370.02
Jul 25, 2017, 10:45:57153278.048001.31
Jul 25, 2017, 10:45:57153278.048000.85
Jul 25, 2017, 10:45:40153278.048000.02
Jul 25, 2017, 10:45:20153278.048000.03
Jul 25, 2017, 10:45:06153000.000000.00
Jul 25, 2017, 10:45:05153000.000000.00
Jul 25, 2017, 10:45:03153000.000000.01
Jul 25, 2017, 10:41:24152961.790000.29
Jul 25, 2017, 10:41:20152961.790000.00
Jul 25, 2017, 10:41:20152962.000000.00
Jul 25, 2017, 10:41:20152962.000010.00
Jul 25, 2017, 10:41:20152962.000010.00
Jul 25, 2017, 10:41:11153278.048000.13
Jul 25, 2017, 10:41:11152962.000000.02
Jul 25, 2017, 10:41:07152962.000000.01
Jul 25, 2017, 10:41:06153000.000000.00
Jul 25, 2017, 10:40:43153000.000000.45
Jul 25, 2017, 10:40:43153000.000000.77
Jul 25, 2017, 10:40:41153000.000000.01
Jul 25, 2017, 10:39:41153000.000000.14
Jul 25, 2017, 10:39:40153000.000000.01
Jul 25, 2017, 10:39:34153275.402311.09
Jul 25, 2017, 10:38:38153000.000000.26
Jul 25, 2017, 10:38:36153000.000000.01
Jul 25, 2017, 10:37:47153000.000000.06
Jul 25, 2017, 10:37:47153000.000000.08
Jul 25, 2017, 10:37:47153000.000000.00
Jul 25, 2017, 10:37:47153000.000000.00
Jul 25, 2017, 10:37:47153055.482510.00
Jul 25, 2017, 10:37:47153109.500260.01
Jul 25, 2017, 10:37:47153153.000000.01
Jul 25, 2017, 10:37:47153154.000000.00
Jul 25, 2017, 10:36:56153153.378520.03
Jul 25, 2017, 10:36:46153200.000000.05
Jul 25, 2017, 10:36:18153205.000000.01
Jul 25, 2017, 10:35:51153205.961550.00
Jul 25, 2017, 10:35:44153205.961550.01
Jul 25, 2017, 10:35:43153205.961550.04
Jul 25, 2017, 10:35:38153210.000000.00
Jul 25, 2017, 10:35:38153210.000000.02
Jul 25, 2017, 10:35:37153278.048000.00
Jul 25, 2017, 10:34:57153742.182420.04
Jul 25, 2017, 10:34:54153319.490000.00
Jul 25, 2017, 10:34:48154458.999890.01
Jul 25, 2017, 10:34:36153400.000000.02
Jul 25, 2017, 10:34:34153424.658590.01
Jul 25, 2017, 10:34:34153425.000000.01
Jul 25, 2017, 10:34:04153500.000000.02
Jul 25, 2017, 10:34:04153500.000000.00
Jul 25, 2017, 10:34:03154499.999000.14
Jul 25, 2017, 10:34:02154126.576170.04
Jul 25, 2017, 10:33:50153576.210000.01
Jul 25, 2017, 10:33:46153609.051680.00
Jul 25, 2017, 10:33:42153651.562940.00
Jul 25, 2017, 10:33:39153700.000000.09
Jul 25, 2017, 10:33:39153700.000000.08
Jul 25, 2017, 10:33:38153700.000000.06
Jul 25, 2017, 10:33:38153701.000000.01
Jul 25, 2017, 10:33:38153742.182420.02
Jul 25, 2017, 10:33:38153750.000000.01
Jul 25, 2017, 10:33:30153750.000000.10
Jul 25, 2017, 10:33:28153750.000000.10
Jul 25, 2017, 10:33:27153750.000000.10
Jul 25, 2017, 10:33:25153750.000000.10
Jul 25, 2017, 10:33:24154000.000000.30
Jul 25, 2017, 10:33:23153750.000000.10
Jul 25, 2017, 10:33:20153750.000000.10
Jul 25, 2017, 10:33:18153750.000000.03
Jul 25, 2017, 10:33:18153750.000000.03
Jul 25, 2017, 10:33:18153750.000010.03
Jul 25, 2017, 10:33:18153750.000010.00
Jul 25, 2017, 10:31:31154500.000000.02
Jul 25, 2017, 10:27:14154666.000000.00
Jul 25, 2017, 10:26:09153800.000000.17