btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0.29 21,301.85 72970.7489
1h 7.22 525,204.20 72769.2903
4h 32.58 2,374,865.14 72901.5461
12h 81.04 5,895,982.47 72757.3654
1d 223.38 16,304,294.16 72988.1773
2d 619.19 44,935,054.68 72570.2167
7d 1,915.07 136,772,473.31 71419.1780
30d 8,087.93 543,564,653.92 67206.9268
6m 47,595.01 2,725,090,537.99 57255.8087
1y 101,518.53 4,678,430,781.30 46084.5025

Trades

DatePriceVolume
Apr 30, 2017, 10:50:1972999.000000.00
Apr 30, 2017, 10:49:5573000.000000.00
Apr 30, 2017, 10:49:3072999.000000.04
Apr 30, 2017, 10:49:2972999.000000.01
Apr 30, 2017, 10:49:2672999.000000.03
Apr 30, 2017, 10:49:2672999.000000.02
Apr 30, 2017, 10:49:2672999.000000.01
Apr 30, 2017, 10:49:2572999.000000.00
Apr 30, 2017, 10:49:2572998.999990.01
Apr 30, 2017, 10:47:4772999.000000.00
Apr 30, 2017, 10:45:0373000.000000.03
Apr 30, 2017, 10:43:0073000.000000.02
Apr 30, 2017, 10:42:3373000.000000.10
Apr 30, 2017, 10:40:4272678.000010.02
Apr 30, 2017, 10:40:2472677.000010.01
Apr 30, 2017, 10:37:5273000.000000.25
Apr 30, 2017, 10:37:5272999.000000.31
Apr 30, 2017, 10:34:5572800.000000.37
Apr 30, 2017, 10:34:3672999.000000.05
Apr 30, 2017, 10:33:4573000.000000.18
Apr 30, 2017, 10:32:0572800.000000.02
Apr 30, 2017, 10:32:0472800.000000.75
Apr 30, 2017, 10:30:5072950.000000.04
Apr 30, 2017, 10:30:5072886.004000.01
Apr 30, 2017, 10:30:1272668.000000.11
Apr 30, 2017, 10:29:4272668.000000.36
Apr 30, 2017, 10:26:4572946.000000.13
Apr 30, 2017, 10:26:4572946.000000.03
Apr 30, 2017, 10:24:4472950.000000.01
Apr 30, 2017, 10:24:4372946.000000.01
Apr 30, 2017, 10:24:2372946.000000.04
Apr 30, 2017, 10:23:3272950.000000.03
Apr 30, 2017, 10:19:5172950.000000.00
Apr 30, 2017, 10:19:2572950.000000.01
Apr 30, 2017, 10:17:2472946.000000.27
Apr 30, 2017, 10:17:1872946.000000.02
Apr 30, 2017, 10:17:1672946.000000.02
Apr 30, 2017, 10:17:1272666.000000.04
Apr 30, 2017, 10:15:4872999.000000.00
Apr 30, 2017, 10:15:2572627.000000.13
Apr 30, 2017, 10:13:2173000.000000.03
Apr 30, 2017, 10:12:3973000.000000.01
Apr 30, 2017, 10:11:1172999.000000.12
Apr 30, 2017, 10:10:2972999.000000.34
Apr 30, 2017, 10:09:1972999.000000.00
Apr 30, 2017, 10:06:5372627.000000.05
Apr 30, 2017, 10:05:4872817.800310.02
Apr 30, 2017, 10:03:3772600.000310.08
Apr 30, 2017, 10:02:2272999.000000.00
Apr 30, 2017, 10:00:4672800.000000.00
Apr 30, 2017, 10:00:4472800.000000.05
Apr 30, 2017, 09:57:4972600.000010.64
Apr 30, 2017, 09:57:1372600.000010.40
Apr 30, 2017, 09:57:1272600.000030.25
Apr 30, 2017, 09:57:0772600.000010.04
Apr 30, 2017, 09:56:4372601.000000.28
Apr 30, 2017, 09:56:4372601.000000.12
Apr 30, 2017, 09:56:2072679.000000.60
Apr 30, 2017, 09:55:5472678.000000.07
Apr 30, 2017, 09:55:5472678.000000.41
Apr 30, 2017, 09:55:5372678.000000.21
Apr 30, 2017, 09:54:2972688.000000.34
Apr 30, 2017, 09:53:2672999.000100.03
Apr 30, 2017, 09:52:3172999.000100.21
Apr 30, 2017, 09:51:1772999.000100.12
Apr 30, 2017, 09:51:1273000.000000.19
Apr 30, 2017, 09:50:2173000.000000.00
Apr 30, 2017, 09:49:5873000.000000.10
Apr 30, 2017, 09:49:4473000.000000.01
Apr 30, 2017, 09:49:4473000.000000.19
Apr 30, 2017, 09:47:3573000.000000.11
Apr 30, 2017, 09:47:2073000.000000.23
Apr 30, 2017, 09:45:4073000.000000.02
Apr 30, 2017, 09:45:3173000.000001.00
Apr 30, 2017, 09:45:2172999.999990.04
Apr 30, 2017, 09:44:5072999.000100.02
Apr 30, 2017, 09:40:2272999.000000.14
Apr 30, 2017, 09:40:2272999.000000.14
Apr 30, 2017, 09:40:2272999.000000.25
Apr 30, 2017, 09:40:2172999.000000.08