btc·e (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 3.78 262,432.65 69457.1721
1h 12.84 890,625.88 69377.1177
4h 39.79 2,742,308.18 68920.8595
12h 78.74 5,436,125.36 69039.4750
1d 227.58 15,655,081.23 68789.3695
2d 375.14 25,837,080.12 68872.3960
7d 1,762.44 119,997,226.42 68085.6796
30d 8,444.93 539,852,194.20 63926.1749
6m 47,431.68 2,660,353,377.50 56088.1073
1y 102,696.30 4,627,265,873.97 45057.7640

Trades

DatePriceVolume
Apr 23, 2017, 08:04:3569460.000000.14
Apr 23, 2017, 08:04:2769460.000000.09
Apr 23, 2017, 08:04:0469460.000000.02
Apr 23, 2017, 08:03:5369300.000000.04
Apr 23, 2017, 08:03:5169460.000002.00
Apr 23, 2017, 08:03:1569460.000000.70
Apr 23, 2017, 08:00:5569344.000000.02
Apr 23, 2017, 08:00:1369460.000000.01
Apr 23, 2017, 07:59:3969460.000000.02
Apr 23, 2017, 07:59:3869460.000000.10
Apr 23, 2017, 07:58:2269460.000000.02
Apr 23, 2017, 07:58:2269459.999800.01
Apr 23, 2017, 07:57:4669459.100000.01
Apr 23, 2017, 07:57:1169459.100000.01
Apr 23, 2017, 07:57:1169459.001000.00
Apr 23, 2017, 07:57:0569459.001000.03
Apr 23, 2017, 07:56:2269459.001000.01
Apr 23, 2017, 07:56:2269459.000030.01
Apr 23, 2017, 07:56:2269459.000000.04
Apr 23, 2017, 07:53:4469459.000000.06
Apr 23, 2017, 07:52:3969459.000000.06
Apr 23, 2017, 07:52:3969458.000000.15
Apr 23, 2017, 07:52:3969458.000000.22
Apr 23, 2017, 07:52:3969450.000000.01
Apr 23, 2017, 07:52:3969407.700300.00
Apr 23, 2017, 07:52:1869407.700300.01
Apr 23, 2017, 07:48:4369200.100000.00
Apr 23, 2017, 07:47:0769200.100000.03
Apr 23, 2017, 07:45:3669450.000000.01
Apr 23, 2017, 07:44:1369450.000000.00
Apr 23, 2017, 07:43:2969458.000000.10
Apr 23, 2017, 07:42:4169200.100000.01
Apr 23, 2017, 07:41:1969458.000000.01
Apr 23, 2017, 07:41:1969457.999990.00
Apr 23, 2017, 07:41:1969200.000000.01
Apr 23, 2017, 07:40:4969454.722300.04
Apr 23, 2017, 07:40:4969450.000000.01
Apr 23, 2017, 07:40:4969449.999990.01
Apr 23, 2017, 07:40:3769200.000000.04
Apr 23, 2017, 07:40:3069200.000000.04
Apr 23, 2017, 07:40:1869449.999990.01
Apr 23, 2017, 07:39:1769200.000000.01
Apr 23, 2017, 07:38:5269200.000000.02
Apr 23, 2017, 07:38:5269200.000000.01
Apr 23, 2017, 07:38:5069200.000000.03
Apr 23, 2017, 07:37:2369200.000000.11
Apr 23, 2017, 07:36:2769223.000000.01
Apr 23, 2017, 07:35:2769223.000000.02
Apr 23, 2017, 07:33:5969223.048010.00
Apr 23, 2017, 07:33:5869397.000000.69
Apr 23, 2017, 07:33:5769397.000000.48
Apr 23, 2017, 07:33:5769397.000000.00
Apr 23, 2017, 07:32:4969397.000000.03
Apr 23, 2017, 07:31:2069458.000001.18
Apr 23, 2017, 07:31:2069456.129330.00
Apr 23, 2017, 07:31:2069456.129330.01
Apr 23, 2017, 07:31:2069455.307500.00
Apr 23, 2017, 07:31:2069450.000000.01
Apr 23, 2017, 07:31:2069449.980000.01
Apr 23, 2017, 07:31:2069449.900000.05
Apr 23, 2017, 07:31:2069447.000000.01
Apr 23, 2017, 07:31:2069447.000000.07
Apr 23, 2017, 07:31:2069447.000000.33
Apr 23, 2017, 07:31:2069433.000000.03
Apr 23, 2017, 07:31:2069424.400000.15
Apr 23, 2017, 07:31:2069424.366200.01
Apr 23, 2017, 07:31:2069424.000000.14
Apr 23, 2017, 07:30:5269397.000001.73
Apr 23, 2017, 07:30:5269400.000001.35
Apr 23, 2017, 07:28:3369400.000000.01
Apr 23, 2017, 07:28:3369400.000000.02
Apr 23, 2017, 07:28:3169400.000000.49
Apr 23, 2017, 07:28:2469400.000000.02
Apr 23, 2017, 07:28:2469400.000000.10
Apr 23, 2017, 07:28:0069397.000000.01
Apr 23, 2017, 07:27:5969397.000000.05
Apr 23, 2017, 07:27:4369223.048010.00
Apr 23, 2017, 07:27:0769223.048010.01
Apr 23, 2017, 07:26:0069223.000000.16
Apr 23, 2017, 07:25:1469016.000010.02