btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.07 172.68 2350.7237
1h 2.69 6,310.73 2345.1845
4h 52.95 123,844.90 2338.7688
12h 87.62 207,206.48 2364.8490
1d 107.50 254,979.43 2371.9177
2d 229.49 547,288.01 2384.7643
7d 1,076.05 2,500,931.84 2324.1888
30d 6,229.50 13,581,101.07 2180.1261
6m 29,579.25 39,494,227.28 1335.2002
1y 44,198.85 48,325,962.64 1093.3759

Trades

DatePriceVolume
Jun 24, 2017, 17:28:522343.673350.01
Jun 24, 2017, 17:22:282355.701540.01
Jun 24, 2017, 17:22:282354.976000.00
Jun 24, 2017, 17:20:342354.976000.02
Jun 24, 2017, 17:20:312354.976000.01
Jun 24, 2017, 17:20:292354.458110.00
Jun 24, 2017, 17:20:282354.458110.01
Jun 24, 2017, 17:17:192341.630680.02
Jun 24, 2017, 17:14:272354.976000.01
Jun 24, 2017, 17:14:272351.165680.01
Jun 24, 2017, 17:14:272347.485340.02
Jun 24, 2017, 17:11:522339.169390.01
Jun 24, 2017, 17:11:522340.000000.01
Jun 24, 2017, 17:11:522340.162010.01
Jun 24, 2017, 17:11:522341.630680.02
Jun 24, 2017, 17:11:522341.640000.00
Jun 24, 2017, 17:11:522341.640000.01
Jun 24, 2017, 17:10:272355.150000.01
Jun 24, 2017, 17:10:242347.485340.02
Jun 24, 2017, 17:10:182340.000000.33
Jun 24, 2017, 17:10:182340.000000.29
Jun 24, 2017, 17:10:182341.630680.02
Jun 24, 2017, 17:10:182343.906640.01
Jun 24, 2017, 17:08:092349.826380.00
Jun 24, 2017, 17:08:072349.826380.00
Jun 24, 2017, 17:07:312349.826380.01
Jun 24, 2017, 17:06:302359.401950.01
Jun 24, 2017, 17:06:302355.701540.01
Jun 24, 2017, 17:06:272355.701540.01
Jun 24, 2017, 17:06:272355.610000.00
Jun 24, 2017, 17:06:152354.927920.01
Jun 24, 2017, 17:06:042354.927920.02
Jun 24, 2017, 17:05:542354.927920.01
Jun 24, 2017, 17:05:542354.927920.07
Jun 24, 2017, 17:05:532354.927920.00
Jun 24, 2017, 17:05:522354.927920.05
Jun 24, 2017, 17:05:522354.927920.02
Jun 24, 2017, 17:05:512354.927920.01
Jun 24, 2017, 17:02:302355.659000.01
Jun 24, 2017, 17:02:262355.669000.00
Jun 24, 2017, 17:02:262351.868710.02
Jun 24, 2017, 17:02:262351.408000.04
Jun 24, 2017, 17:02:262347.485340.01
Jun 24, 2017, 17:00:262347.485340.01
Jun 24, 2017, 17:00:092340.000000.71
Jun 24, 2017, 17:00:092340.629480.01
Jun 24, 2017, 17:00:092341.630680.02
Jun 24, 2017, 17:00:092341.640000.00
Jun 24, 2017, 16:58:302354.513000.01
Jun 24, 2017, 16:58:262354.515000.04
Jun 24, 2017, 16:58:262349.925000.03
Jun 24, 2017, 16:56:312349.925000.01
Jun 24, 2017, 16:53:372347.485340.02
Jun 24, 2017, 16:52:452341.630680.02
Jun 24, 2017, 16:52:292354.646000.01
Jun 24, 2017, 16:52:262354.647000.06
Jun 24, 2017, 16:51:412342.776900.00
Jun 24, 2017, 16:49:072344.608930.01
Jun 24, 2017, 16:46:242354.667000.01
Jun 24, 2017, 16:45:132349.826380.02
Jun 24, 2017, 16:44:252359.383990.01
Jun 24, 2017, 16:43:012355.701540.02
Jun 24, 2017, 16:42:562349.000000.47
Jun 24, 2017, 16:42:562349.000000.01
Jun 24, 2017, 16:42:552349.297820.01
Jun 24, 2017, 16:42:552349.826380.01
Jun 24, 2017, 16:33:542349.826380.00
Jun 24, 2017, 16:24:542355.701540.01
Jun 24, 2017, 16:24:482355.701540.00
Jun 24, 2017, 16:24:462355.701540.00
Jun 24, 2017, 16:24:092349.826380.02
Jun 24, 2017, 16:24:092350.976850.00
Jun 24, 2017, 16:24:092352.043020.02
Jun 24, 2017, 16:24:092358.050780.02
Jun 24, 2017, 16:23:592363.946490.02
Jun 24, 2017, 16:23:332358.050780.02
Jun 24, 2017, 16:23:272363.946490.02
Jun 24, 2017, 16:23:112358.050780.02
Jun 24, 2017, 16:23:072364.670000.04
Jun 24, 2017, 16:23:072363.946490.02