btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 4.61 10,531.01 2283.9132
1h 17.55 40,029.92 2281.4682
4h 63.15 144,490.49 2287.9598
12h 181.12 413,703.96 2284.1149
1d 340.39 781,649.02 2296.3082
2d 746.72 1,702,943.82 2280.5519
7d 2,927.05 6,057,738.70 2069.5717
30d 6,594.77 13,866,254.65 2102.6127
6m 30,290.93 47,899,927.62 1581.3292
1y 47,146.32 59,666,092.59 1265.5515

Trades

DatePriceVolume
Jul 23, 2017, 20:44:102293.135980.05
Jul 23, 2017, 20:43:512293.135980.00
Jul 23, 2017, 20:43:322293.135980.22
Jul 23, 2017, 20:41:142292.437640.01
Jul 23, 2017, 20:41:122294.553640.04
Jul 23, 2017, 20:41:082290.145220.00
Jul 23, 2017, 20:41:042287.693000.00
Jul 23, 2017, 20:40:582290.145220.00
Jul 23, 2017, 20:40:572290.145220.01
Jul 23, 2017, 20:40:282286.550710.04
Jul 23, 2017, 20:39:412286.550710.00
Jul 23, 2017, 20:38:442283.682000.05
Jul 23, 2017, 20:38:442283.682000.00
Jul 23, 2017, 20:38:422283.682000.09
Jul 23, 2017, 20:38:412283.682000.00
Jul 23, 2017, 20:38:402283.682000.09
Jul 23, 2017, 20:38:382283.682000.09
Jul 23, 2017, 20:38:362283.682000.09
Jul 23, 2017, 20:38:342283.682000.09
Jul 23, 2017, 20:38:312283.682000.09
Jul 23, 2017, 20:38:292283.682000.09
Jul 23, 2017, 20:38:272283.682000.09
Jul 23, 2017, 20:38:242283.682000.09
Jul 23, 2017, 20:38:222283.682000.09
Jul 23, 2017, 20:38:202283.682000.09
Jul 23, 2017, 20:38:172283.682000.09
Jul 23, 2017, 20:38:142283.682000.09
Jul 23, 2017, 20:37:402283.682000.01
Jul 23, 2017, 20:37:332283.682000.09
Jul 23, 2017, 20:37:302283.682000.09
Jul 23, 2017, 20:37:282283.682000.09
Jul 23, 2017, 20:37:122283.682000.07
Jul 23, 2017, 20:37:092283.682000.02
Jul 23, 2017, 20:37:072283.682000.09
Jul 23, 2017, 20:37:002283.682000.09
Jul 23, 2017, 20:36:582283.682000.12
Jul 23, 2017, 20:36:582283.682000.07
Jul 23, 2017, 20:36:532283.682000.09
Jul 23, 2017, 20:36:392283.682000.00
Jul 23, 2017, 20:36:302283.682000.07
Jul 23, 2017, 20:36:282283.682000.09
Jul 23, 2017, 20:36:262283.682000.09
Jul 23, 2017, 20:36:232283.682000.09
Jul 23, 2017, 20:35:282283.682001.10
Jul 23, 2017, 20:34:012279.638500.29
Jul 23, 2017, 20:33:522283.682000.01
Jul 23, 2017, 20:33:492283.682000.01
Jul 23, 2017, 20:33:252283.682000.04
Jul 23, 2017, 20:33:222283.682000.03
Jul 23, 2017, 20:32:402279.638500.10
Jul 23, 2017, 20:32:132279.638500.19
Jul 23, 2017, 20:26:502283.682000.02
Jul 23, 2017, 20:24:462279.638500.22
Jul 23, 2017, 20:21:592279.638500.17
Jul 23, 2017, 20:20:412283.682001.62
Jul 23, 2017, 20:20:392279.638500.15
Jul 23, 2017, 20:20:032279.638500.49
Jul 23, 2017, 20:19:262279.638500.14
Jul 23, 2017, 20:17:222279.638500.92
Jul 23, 2017, 20:16:372279.638500.74
Jul 23, 2017, 20:15:462279.638500.79
Jul 23, 2017, 20:14:152279.638500.70
Jul 23, 2017, 20:13:202283.682000.51
Jul 23, 2017, 20:12:502279.841000.51
Jul 23, 2017, 20:11:212279.841000.22
Jul 23, 2017, 20:08:432279.841010.88
Jul 23, 2017, 20:07:002279.638520.44
Jul 23, 2017, 20:05:582283.682000.00
Jul 23, 2017, 20:05:042279.638500.57
Jul 23, 2017, 20:04:552283.682000.03
Jul 23, 2017, 20:04:222283.682000.00
Jul 23, 2017, 20:03:552283.682000.00
Jul 23, 2017, 20:02:342279.638510.84
Jul 23, 2017, 20:00:452283.682000.02
Jul 23, 2017, 19:58:312283.682000.03
Jul 23, 2017, 19:58:172283.682000.10
Jul 23, 2017, 19:56:542283.682000.10
Jul 23, 2017, 19:53:562283.682000.01
Jul 23, 2017, 19:52:062279.891000.21
Jul 23, 2017, 19:52:062279.891000.02