btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.08 96.66 1181.0000
1h 0.13 151.92 1181.0779
4h 0.82 970.46 1186.5059
12h 4.38 5,203.37 1188.2009
1d 29.62 34,916.49 1178.6265
2d 100.60 119,024.23 1183.1263
7d 533.24 621,959.50 1166.3711
30d 2,684.25 2,969,144.94 1106.1351
6m 22,613.45 21,097,104.88 932.9452
1y 40,207.71 30,591,037.36 760.8252

Trades

DatePriceVolume
Apr 30, 2017, 10:55:071181.000000.05
Apr 30, 2017, 10:49:211181.000000.02
Apr 30, 2017, 10:46:031181.000000.01
Apr 30, 2017, 10:31:591188.000000.00
Apr 30, 2017, 10:28:581181.000010.00
Apr 30, 2017, 10:21:551181.000000.03
Apr 30, 2017, 10:17:581181.005000.00
Apr 30, 2017, 10:17:581181.005010.01
Apr 30, 2017, 10:17:391181.005010.00
Apr 30, 2017, 09:59:051181.000000.02
Apr 30, 2017, 09:59:051181.096450.01
Apr 30, 2017, 09:59:041181.618000.01
Apr 30, 2017, 09:40:151185.433000.02
Apr 30, 2017, 09:37:311189.000000.01
Apr 30, 2017, 09:36:001189.000000.15
Apr 30, 2017, 09:36:001188.500000.22
Apr 30, 2017, 09:34:461188.500000.01
Apr 30, 2017, 09:34:411188.500000.03
Apr 30, 2017, 09:34:281188.500000.08
Apr 30, 2017, 09:34:191188.500000.00
Apr 30, 2017, 09:33:541188.500000.00
Apr 30, 2017, 09:33:471188.500000.01
Apr 30, 2017, 09:33:401188.500000.00
Apr 30, 2017, 09:18:021187.431520.00
Apr 30, 2017, 09:18:001187.431520.01
Apr 30, 2017, 09:07:061187.431520.02
Apr 30, 2017, 09:05:301187.431520.01
Apr 30, 2017, 08:59:221187.431520.00
Apr 30, 2017, 08:40:301181.619000.01
Apr 30, 2017, 08:25:221181.619000.00
Apr 30, 2017, 08:04:231181.876700.00
Apr 30, 2017, 08:04:221181.876700.02
Apr 30, 2017, 08:00:021185.433000.00
Apr 30, 2017, 07:53:011185.433000.03
Apr 30, 2017, 07:42:221189.200000.00
Apr 30, 2017, 07:36:031185.433000.00
Apr 30, 2017, 07:33:191189.000000.01
Apr 30, 2017, 07:20:571189.000000.00
Apr 30, 2017, 07:14:301181.617000.00
Apr 30, 2017, 06:58:201185.632400.01
Apr 30, 2017, 06:53:561185.632400.01
Apr 30, 2017, 06:53:421185.632400.01
Apr 30, 2017, 06:53:391185.632400.00
Apr 30, 2017, 06:42:151189.200000.00
Apr 30, 2017, 06:29:061182.131310.00
Apr 30, 2017, 06:16:141185.688380.00
Apr 30, 2017, 06:07:531185.688380.02
Apr 30, 2017, 05:50:211189.256150.00
Apr 30, 2017, 05:29:441184.695220.01
Apr 30, 2017, 05:19:191184.695220.01
Apr 30, 2017, 05:04:311188.260000.02
Apr 30, 2017, 04:48:131179.226280.00
Apr 30, 2017, 04:29:181180.000000.02
Apr 30, 2017, 04:05:541180.000000.01
Apr 30, 2017, 03:44:371181.643820.01
Apr 30, 2017, 03:41:351183.235150.01
Apr 30, 2017, 03:40:221192.000001.52
Apr 30, 2017, 03:40:221192.000000.01
Apr 30, 2017, 03:40:221192.000000.03
Apr 30, 2017, 03:40:211192.000000.01
Apr 30, 2017, 03:40:211192.000000.01
Apr 30, 2017, 03:40:211191.048710.01
Apr 30, 2017, 03:40:211190.898950.01
Apr 30, 2017, 03:40:211190.483300.08
Apr 30, 2017, 03:40:211190.000000.02
Apr 30, 2017, 03:40:211189.256150.01
Apr 30, 2017, 03:40:211189.256140.01
Apr 30, 2017, 03:40:211188.897610.39
Apr 30, 2017, 03:40:211186.897610.11
Apr 30, 2017, 03:40:211186.897600.00
Apr 30, 2017, 03:36:311186.540640.01
Apr 30, 2017, 03:15:071182.207850.00
Apr 30, 2017, 03:15:061182.207850.01
Apr 30, 2017, 03:14:551183.348000.08
Apr 30, 2017, 03:14:281182.207850.01
Apr 30, 2017, 03:14:281182.207850.01
Apr 30, 2017, 02:55:171185.765150.02
Apr 30, 2017, 02:50:211185.765150.08
Apr 30, 2017, 02:43:081185.108270.00
Apr 30, 2017, 02:42:191185.108270.01