btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.00 4.86 1137.1000
1h 2.29 2,604.21 1138.6428
4h 9.47 10,784.71 1138.8663
12h 19.11 21,812.34 1141.1327
1d 74.17 85,209.90 1148.8920
2d 138.77 158,471.42 1141.9449
7d 555.90 630,727.84 1134.6078
30d 3,116.00 3,254,170.65 1044.3407
6m 22,848.17 20,970,861.93 917.8354
1y 40,065.17 30,143,837.40 752.3701

Trades

DatePriceVolume
Apr 24, 2017, 09:21:001137.100000.00
Apr 24, 2017, 09:05:321138.000000.36
Apr 24, 2017, 09:05:321138.000000.01
Apr 24, 2017, 09:05:031138.000000.73
Apr 24, 2017, 09:04:321138.000000.40
Apr 24, 2017, 09:02:201137.000010.01
Apr 24, 2017, 08:54:221137.000010.00
Apr 24, 2017, 08:36:441139.830000.01
Apr 24, 2017, 08:36:441139.829990.17
Apr 24, 2017, 08:36:441139.829990.23
Apr 24, 2017, 08:35:061139.180000.08
Apr 24, 2017, 08:34:501139.571000.02
Apr 24, 2017, 08:34:501139.571000.00
Apr 24, 2017, 08:34:311139.571000.00
Apr 24, 2017, 08:34:301139.571000.09
Apr 24, 2017, 08:34:051140.710990.17
Apr 24, 2017, 08:22:131137.000000.16
Apr 24, 2017, 08:22:131137.000000.01
Apr 24, 2017, 08:19:451139.381000.00
Apr 24, 2017, 08:19:401139.381000.01
Apr 24, 2017, 08:13:071142.702810.00
Apr 24, 2017, 08:08:531142.702820.03
Apr 24, 2017, 07:54:541142.702830.00
Apr 24, 2017, 07:41:451140.399990.00
Apr 24, 2017, 07:36:071136.509000.21
Apr 24, 2017, 07:35:571136.509002.12
Apr 24, 2017, 07:35:571136.509000.00
Apr 24, 2017, 07:35:561136.509001.39
Apr 24, 2017, 07:32:141139.848000.04
Apr 24, 2017, 07:32:141139.847990.34
Apr 24, 2017, 07:32:131139.847990.02
Apr 24, 2017, 07:32:111139.847990.03
Apr 24, 2017, 07:32:091139.848000.04
Apr 24, 2017, 07:31:111140.987990.02
Apr 24, 2017, 07:08:551143.272982.10
Apr 24, 2017, 07:07:021143.272990.00
Apr 24, 2017, 06:54:001138.365990.31
Apr 24, 2017, 06:53:591138.365990.09
Apr 24, 2017, 06:53:581138.366000.09
Apr 24, 2017, 06:43:491137.393000.08
Apr 24, 2017, 06:35:021141.950990.00
Apr 24, 2017, 06:23:421143.093990.00
Apr 24, 2017, 06:01:521143.416970.00
Apr 24, 2017, 05:46:261135.664000.04
Apr 24, 2017, 05:38:121143.417000.00
Apr 24, 2017, 05:27:571143.417000.01
Apr 24, 2017, 05:27:261143.417000.01
Apr 24, 2017, 05:26:561143.417000.01
Apr 24, 2017, 05:22:361143.417000.01
Apr 24, 2017, 05:21:411142.936870.02
Apr 24, 2017, 05:21:411142.936870.22
Apr 24, 2017, 05:19:251142.936870.51
Apr 24, 2017, 05:19:241142.936870.82
Apr 24, 2017, 05:16:111137.052010.30
Apr 24, 2017, 05:01:421142.936870.03
Apr 24, 2017, 05:00:011142.936870.01
Apr 24, 2017, 04:46:061142.936870.01
Apr 24, 2017, 04:29:351135.648000.00
Apr 24, 2017, 04:15:201141.794000.00
Apr 24, 2017, 04:07:291142.936870.01
Apr 24, 2017, 04:03:211141.935000.01
Apr 24, 2017, 03:52:551142.936870.03
Apr 24, 2017, 03:52:531142.936870.02
Apr 24, 2017, 03:52:521142.936870.03
Apr 24, 2017, 03:51:521142.936870.01
Apr 24, 2017, 03:48:541142.936870.01
Apr 24, 2017, 03:48:531142.936870.01
Apr 24, 2017, 03:48:191142.936870.02
Apr 24, 2017, 03:46:071142.936870.01
Apr 24, 2017, 03:41:541142.936870.01
Apr 24, 2017, 03:38:071142.936871.24
Apr 24, 2017, 03:37:241142.936870.46
Apr 24, 2017, 03:37:241141.794000.09
Apr 24, 2017, 03:37:051142.936870.52
Apr 24, 2017, 03:37:041142.936870.21
Apr 24, 2017, 03:37:041141.794000.08
Apr 24, 2017, 03:36:511142.936871.54
Apr 24, 2017, 03:36:511141.788000.07
Apr 24, 2017, 03:35:001141.788000.01
Apr 24, 2017, 03:20:491135.648000.02