btc·e (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 21,646.66 40,272,646.33 1860.4556
1y 43,779.96 59,417,933.52 1357.1947

Trades

DatePriceVolume
Jul 25, 2017, 10:47:372226.853171.12
Jul 25, 2017, 10:45:012225.741430.04
Jul 25, 2017, 10:43:562231.306340.06
Jul 25, 2017, 10:43:562233.329841.10
Jul 25, 2017, 10:43:512231.306340.04
Jul 25, 2017, 10:43:462222.500000.38
Jul 25, 2017, 10:43:462222.500000.20
Jul 25, 2017, 10:43:452222.500000.78
Jul 25, 2017, 10:43:432222.500000.14
Jul 25, 2017, 10:40:142226.853170.64
Jul 25, 2017, 10:39:512226.853171.54
Jul 25, 2017, 10:37:142223.000000.00
Jul 25, 2017, 10:37:122223.015030.01
Jul 25, 2017, 10:36:522223.145490.01
Jul 25, 2017, 10:36:482223.145490.00
Jul 25, 2017, 10:36:082223.884240.01
Jul 25, 2017, 10:36:072224.254610.01
Jul 25, 2017, 10:36:042224.753450.01
Jul 25, 2017, 10:36:022224.883930.01
Jul 25, 2017, 10:35:592224.890670.00
Jul 25, 2017, 10:35:502225.000000.15
Jul 25, 2017, 10:35:482225.000000.05
Jul 25, 2017, 10:35:482225.000000.05
Jul 25, 2017, 10:35:462225.000000.10
Jul 25, 2017, 10:35:462225.000000.01
Jul 25, 2017, 10:35:452225.000000.01
Jul 25, 2017, 10:35:442225.000000.10
Jul 25, 2017, 10:35:262225.000000.05
Jul 25, 2017, 10:35:242225.000000.02
Jul 25, 2017, 10:35:242225.622660.01
Jul 25, 2017, 10:35:242225.741430.04
Jul 25, 2017, 10:35:242226.123820.01
Jul 25, 2017, 10:35:242226.491870.01
Jul 25, 2017, 10:35:212227.361080.01
Jul 25, 2017, 10:35:092227.361080.00
Jul 25, 2017, 10:35:092227.993030.01
Jul 25, 2017, 10:35:092228.160000.00
Jul 25, 2017, 10:35:082228.228760.01
Jul 25, 2017, 10:35:082228.230290.01
Jul 25, 2017, 10:35:032228.753140.00
Jul 25, 2017, 10:35:002228.753140.01
Jul 25, 2017, 10:34:372233.934511.24
Jul 25, 2017, 10:34:362233.934521.85
Jul 25, 2017, 10:34:172228.753140.00
Jul 25, 2017, 10:34:172229.014700.01
Jul 25, 2017, 10:34:172229.099500.01
Jul 25, 2017, 10:34:172229.862240.01
Jul 25, 2017, 10:34:172229.968710.01
Jul 25, 2017, 10:34:172229.990000.03
Jul 25, 2017, 10:34:172229.990000.00
Jul 25, 2017, 10:34:172230.000000.01
Jul 25, 2017, 10:34:172230.010000.01
Jul 25, 2017, 10:34:012230.000010.13
Jul 25, 2017, 10:34:002230.000010.04
Jul 25, 2017, 10:34:002230.000010.08
Jul 25, 2017, 10:33:592236.703230.54
Jul 25, 2017, 10:33:542231.318000.02
Jul 25, 2017, 10:33:512231.731450.01
Jul 25, 2017, 10:33:492232.622350.01
Jul 25, 2017, 10:33:462232.907470.01
Jul 25, 2017, 10:33:442233.445550.01
Jul 25, 2017, 10:33:432233.449240.01
Jul 25, 2017, 10:33:422233.449240.03
Jul 25, 2017, 10:33:422233.531530.04
Jul 25, 2017, 10:33:422233.559000.00
Jul 25, 2017, 10:33:422233.600660.01
Jul 25, 2017, 10:33:422234.314760.01
Jul 25, 2017, 10:33:382234.570870.02
Jul 25, 2017, 10:33:372234.570870.10
Jul 25, 2017, 10:33:372235.000000.05
Jul 25, 2017, 10:33:352235.000000.09
Jul 25, 2017, 10:33:352235.000000.01
Jul 25, 2017, 10:33:332235.000000.10
Jul 25, 2017, 10:33:322235.000000.10
Jul 25, 2017, 10:33:262236.491560.01
Jul 25, 2017, 10:33:212236.926390.01
Jul 25, 2017, 10:33:192236.926400.00
Jul 25, 2017, 10:32:592241.939611.48
Jul 25, 2017, 10:32:562240.000000.13
Jul 25, 2017, 10:32:552240.058840.00