bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 2.58 17,831.93 6922.2898
1h 7.98 55,247.71 6920.7805
4h 99.28 689,077.34 6940.4577
12h 476.00 3,343,191.68 7023.5256
1d 852.90 5,965,841.00 6994.7829
2d 1,625.48 11,304,510.80 6954.5651
7d 5,837.87 38,314,056.34 6563.0167
30d 27,923.22 162,616,762.76 5823.7120
6m 153,554.97 531,892,437.92 3463.8569
1y 278,104.38 675,050,766.21 2427.3288

Trades

DatePriceVolume
Nov 22, 2017, 01:59:106949.000000.50
Nov 22, 2017, 01:58:486929.000000.29
Nov 22, 2017, 01:57:256902.000000.04
Nov 22, 2017, 01:56:176905.500000.45
Nov 22, 2017, 01:55:216906.000000.79
Nov 22, 2017, 01:55:126906.100000.01
Nov 22, 2017, 01:51:486979.890000.04
Nov 22, 2017, 01:50:346911.000000.05
Nov 22, 2017, 01:50:296906.000000.29
Nov 22, 2017, 01:50:156979.880000.10
Nov 22, 2017, 01:49:067135.000000.02
Nov 22, 2017, 01:45:426909.000000.01
Nov 22, 2017, 01:44:087000.000000.25
Nov 22, 2017, 01:41:456906.000000.06
Nov 22, 2017, 01:41:207000.000000.05
Nov 22, 2017, 01:40:436907.000001.24
Nov 22, 2017, 01:40:036915.000001.04
Nov 22, 2017, 01:39:106907.000000.08
Nov 22, 2017, 01:38:477135.550000.01
Nov 22, 2017, 01:36:246881.970000.21
Nov 22, 2017, 01:27:436915.010000.27
Nov 22, 2017, 01:27:427049.000000.02
Nov 22, 2017, 01:22:136915.010000.41
Nov 22, 2017, 01:11:356968.000000.04
Nov 22, 2017, 01:10:466915.000001.50
Nov 22, 2017, 01:09:536906.110000.01
Nov 22, 2017, 01:03:176906.040000.04
Nov 22, 2017, 01:02:097000.000000.16
Nov 22, 2017, 00:59:426996.270000.09
Nov 22, 2017, 00:59:236940.000000.20
Nov 22, 2017, 00:58:166935.000000.10
Nov 22, 2017, 00:57:286945.000000.24
Nov 22, 2017, 00:56:526970.000000.70
Nov 22, 2017, 00:54:036906.040000.14
Nov 22, 2017, 00:53:286919.000000.09
Nov 22, 2017, 00:53:116919.000000.16
Nov 22, 2017, 00:51:297125.000000.02
Nov 22, 2017, 00:50:147049.000000.03
Nov 22, 2017, 00:49:066919.000000.14
Nov 22, 2017, 00:45:426920.000000.04
Nov 22, 2017, 00:40:036906.040000.01
Nov 22, 2017, 00:39:226929.000000.50
Nov 22, 2017, 00:38:126999.990000.01
Nov 22, 2017, 00:36:116933.000000.14
Nov 22, 2017, 00:34:086905.000000.10
Nov 22, 2017, 00:32:256940.000000.10
Nov 22, 2017, 00:29:086940.000000.05
Nov 22, 2017, 00:28:496989.880000.22
Nov 22, 2017, 00:28:306989.880000.04
Nov 22, 2017, 00:28:006940.000000.14
Nov 22, 2017, 00:25:596950.000000.10
Nov 22, 2017, 00:23:106970.000001.43
Nov 22, 2017, 00:22:227075.000000.06
Nov 22, 2017, 00:20:046943.000001.00
Nov 22, 2017, 00:16:576937.000000.07
Nov 22, 2017, 00:16:286934.000000.07
Nov 22, 2017, 00:15:476934.000000.07
Nov 22, 2017, 00:12:196935.000000.10
Nov 22, 2017, 00:10:537150.000000.01
Nov 22, 2017, 00:10:526969.990000.21
Nov 22, 2017, 00:10:526999.000000.11
Nov 22, 2017, 00:09:237000.000000.14
Nov 22, 2017, 00:07:066900.000000.06
Nov 22, 2017, 00:05:356969.990000.02
Nov 22, 2017, 00:00:137049.000000.03
Nov 21, 2017, 23:57:046960.000000.06
Nov 21, 2017, 23:55:167036.000000.02
Nov 21, 2017, 23:52:336969.000000.21
Nov 21, 2017, 23:51:157019.000000.22
Nov 21, 2017, 23:50:076979.860000.03
Nov 21, 2017, 23:49:587000.000000.25
Nov 21, 2017, 23:49:246999.000000.25
Nov 21, 2017, 23:47:366902.040000.13
Nov 21, 2017, 23:47:086986.860000.01
Nov 21, 2017, 23:46:526986.860000.01
Nov 21, 2017, 23:46:086986.860000.01
Nov 21, 2017, 23:45:216986.860000.01
Nov 21, 2017, 23:44:506979.860000.02
Nov 21, 2017, 23:42:196980.280000.05
Nov 21, 2017, 23:41:207029.000000.02