bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 8.97 27,800.04 3099.7828
1h 54.34 168,389.77 3099.0268
4h 130.86 407,588.33 3114.7727
12h 234.08 726,393.24 3103.2106
1d 811.14 2,555,161.50 3150.0870
2d 1,260.10 4,048,021.59 3212.4546
7d 8,096.07 25,027,410.06 3091.3035
30d 28,730.32 99,558,306.80 3465.2692
6m 154,404.43 365,413,009.98 2366.5966
1y 255,985.41 453,710,791.29 1772.4088

Trades

DatePriceVolume
Sep 22, 2017, 09:41:053260.000000.02
Sep 22, 2017, 09:39:033175.990000.23
Sep 22, 2017, 09:39:033099.800000.03
Sep 22, 2017, 09:35:553099.700000.32
Sep 22, 2017, 09:35:073080.500000.12
Sep 22, 2017, 09:34:453060.000000.04
Sep 22, 2017, 09:33:283099.700001.61
Sep 22, 2017, 09:32:583125.000000.05
Sep 22, 2017, 09:32:063099.800000.04
Sep 22, 2017, 09:31:333095.000002.24
Sep 22, 2017, 09:30:313072.000000.02
Sep 22, 2017, 09:29:293094.900000.70
Sep 22, 2017, 09:29:243156.400000.13
Sep 22, 2017, 09:28:513095.000000.10
Sep 22, 2017, 09:28:023094.900003.23
Sep 22, 2017, 09:28:003171.000000.05
Sep 22, 2017, 09:27:483174.740000.03
Sep 22, 2017, 09:26:263125.000000.04
Sep 22, 2017, 09:25:373080.000000.58
Sep 22, 2017, 09:25:213094.900000.10
Sep 22, 2017, 09:24:443080.000000.58
Sep 22, 2017, 09:21:083275.000000.60
Sep 22, 2017, 09:19:023100.100000.40
Sep 22, 2017, 09:18:363100.000000.32
Sep 22, 2017, 09:18:173035.600002.93
Sep 22, 2017, 09:18:123103.480000.10
Sep 22, 2017, 09:18:113054.000000.10
Sep 22, 2017, 09:17:573100.100000.20
Sep 22, 2017, 09:17:493038.400004.00
Sep 22, 2017, 09:16:533050.550001.00
Sep 22, 2017, 09:16:223160.000000.05
Sep 22, 2017, 09:15:493108.500000.03
Sep 22, 2017, 09:15:443333.900000.02
Sep 22, 2017, 09:15:373055.000000.90
Sep 22, 2017, 09:15:013095.000000.29
Sep 22, 2017, 09:13:293085.500001.10
Sep 22, 2017, 09:13:193113.640000.36
Sep 22, 2017, 09:13:143095.000000.39
Sep 22, 2017, 09:12:333353.600000.03
Sep 22, 2017, 09:07:383125.720003.60
Sep 22, 2017, 09:07:163102.000000.10
Sep 22, 2017, 09:06:593113.640000.10
Sep 22, 2017, 09:06:443113.640000.10
Sep 22, 2017, 09:05:493113.590000.04
Sep 22, 2017, 09:05:343120.910000.20
Sep 22, 2017, 09:05:303143.000000.35
Sep 22, 2017, 09:04:003120.000003.93
Sep 22, 2017, 09:03:003105.470003.00
Sep 22, 2017, 09:02:183105.370007.48
Sep 22, 2017, 09:01:423148.480000.03
Sep 22, 2017, 09:01:203103.150000.05
Sep 22, 2017, 09:01:143100.000000.20
Sep 22, 2017, 09:01:113095.000000.06
Sep 22, 2017, 09:00:483100.000000.10
Sep 22, 2017, 09:00:273144.400001.00
Sep 22, 2017, 08:59:223197.950000.10
Sep 22, 2017, 08:59:133095.000000.05
Sep 22, 2017, 08:58:073080.000000.35
Sep 22, 2017, 08:57:303144.630000.16
Sep 22, 2017, 08:57:173124.240000.03
Sep 22, 2017, 08:55:003110.790000.04
Sep 22, 2017, 08:54:193099.990000.57
Sep 22, 2017, 08:54:163098.980000.03
Sep 22, 2017, 08:53:473098.880000.50
Sep 22, 2017, 08:53:433098.880000.10
Sep 22, 2017, 08:53:213070.000000.11
Sep 22, 2017, 08:53:063098.770000.60
Sep 22, 2017, 08:52:473098.760002.00
Sep 22, 2017, 08:52:433098.880000.10
Sep 22, 2017, 08:52:223075.000000.04
Sep 22, 2017, 08:51:413080.000000.15
Sep 22, 2017, 08:50:273099.610000.10
Sep 22, 2017, 08:49:543099.690000.04
Sep 22, 2017, 08:49:053099.740000.65
Sep 22, 2017, 08:48:593075.310000.30
Sep 22, 2017, 08:46:543103.030000.64
Sep 22, 2017, 08:46:373100.000000.20
Sep 22, 2017, 08:46:273144.630000.16
Sep 22, 2017, 08:46:143100.000001.24
Sep 22, 2017, 08:45:593105.320000.21