bitcoin.de (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
8.97 |
27,800.04 |
3099.7828 |
| 1h |
54.34 |
168,389.77 |
3099.0268 |
| 4h |
130.86 |
407,588.33 |
3114.7727 |
| 12h |
234.08 |
726,393.24 |
3103.2106 |
| 1d |
811.14 |
2,555,161.50 |
3150.0870 |
| 2d |
1,260.10 |
4,048,021.59 |
3212.4546 |
| 7d |
8,096.07 |
25,027,410.06 |
3091.3035 |
| 30d |
28,730.32 |
99,558,306.80 |
3465.2692 |
| 6m |
154,404.43 |
365,413,009.98 |
2366.5966 |
| 1y |
255,985.41 |
453,710,791.29 |
1772.4088 |
Trades
| Date | Price | Volume | |
|---|
| Sep 22, 2017, 09:41:05 | 3260.00000 | 0.02 | |
| Sep 22, 2017, 09:39:03 | 3175.99000 | 0.23 | |
| Sep 22, 2017, 09:39:03 | 3099.80000 | 0.03 | |
| Sep 22, 2017, 09:35:55 | 3099.70000 | 0.32 | |
| Sep 22, 2017, 09:35:07 | 3080.50000 | 0.12 | |
| Sep 22, 2017, 09:34:45 | 3060.00000 | 0.04 | |
| Sep 22, 2017, 09:33:28 | 3099.70000 | 1.61 | |
| Sep 22, 2017, 09:32:58 | 3125.00000 | 0.05 | |
| Sep 22, 2017, 09:32:06 | 3099.80000 | 0.04 | |
| Sep 22, 2017, 09:31:33 | 3095.00000 | 2.24 | |
| Sep 22, 2017, 09:30:31 | 3072.00000 | 0.02 | |
| Sep 22, 2017, 09:29:29 | 3094.90000 | 0.70 | |
| Sep 22, 2017, 09:29:24 | 3156.40000 | 0.13 | |
| Sep 22, 2017, 09:28:51 | 3095.00000 | 0.10 | |
| Sep 22, 2017, 09:28:02 | 3094.90000 | 3.23 | |
| Sep 22, 2017, 09:28:00 | 3171.00000 | 0.05 | |
| Sep 22, 2017, 09:27:48 | 3174.74000 | 0.03 | |
| Sep 22, 2017, 09:26:26 | 3125.00000 | 0.04 | |
| Sep 22, 2017, 09:25:37 | 3080.00000 | 0.58 | |
| Sep 22, 2017, 09:25:21 | 3094.90000 | 0.10 | |
| Sep 22, 2017, 09:24:44 | 3080.00000 | 0.58 | |
| Sep 22, 2017, 09:21:08 | 3275.00000 | 0.60 | |
| Sep 22, 2017, 09:19:02 | 3100.10000 | 0.40 | |
| Sep 22, 2017, 09:18:36 | 3100.00000 | 0.32 | |
| Sep 22, 2017, 09:18:17 | 3035.60000 | 2.93 | |
| Sep 22, 2017, 09:18:12 | 3103.48000 | 0.10 | |
| Sep 22, 2017, 09:18:11 | 3054.00000 | 0.10 | |
| Sep 22, 2017, 09:17:57 | 3100.10000 | 0.20 | |
| Sep 22, 2017, 09:17:49 | 3038.40000 | 4.00 | |
| Sep 22, 2017, 09:16:53 | 3050.55000 | 1.00 | |
| Sep 22, 2017, 09:16:22 | 3160.00000 | 0.05 | |
| Sep 22, 2017, 09:15:49 | 3108.50000 | 0.03 | |
| Sep 22, 2017, 09:15:44 | 3333.90000 | 0.02 | |
| Sep 22, 2017, 09:15:37 | 3055.00000 | 0.90 | |
| Sep 22, 2017, 09:15:01 | 3095.00000 | 0.29 | |
| Sep 22, 2017, 09:13:29 | 3085.50000 | 1.10 | |
| Sep 22, 2017, 09:13:19 | 3113.64000 | 0.36 | |
| Sep 22, 2017, 09:13:14 | 3095.00000 | 0.39 | |
| Sep 22, 2017, 09:12:33 | 3353.60000 | 0.03 | |
| Sep 22, 2017, 09:07:38 | 3125.72000 | 3.60 | |
| Sep 22, 2017, 09:07:16 | 3102.00000 | 0.10 | |
| Sep 22, 2017, 09:06:59 | 3113.64000 | 0.10 | |
| Sep 22, 2017, 09:06:44 | 3113.64000 | 0.10 | |
| Sep 22, 2017, 09:05:49 | 3113.59000 | 0.04 | |
| Sep 22, 2017, 09:05:34 | 3120.91000 | 0.20 | |
| Sep 22, 2017, 09:05:30 | 3143.00000 | 0.35 | |
| Sep 22, 2017, 09:04:00 | 3120.00000 | 3.93 | |
| Sep 22, 2017, 09:03:00 | 3105.47000 | 3.00 | |
| Sep 22, 2017, 09:02:18 | 3105.37000 | 7.48 | |
| Sep 22, 2017, 09:01:42 | 3148.48000 | 0.03 | |
| Sep 22, 2017, 09:01:20 | 3103.15000 | 0.05 | |
| Sep 22, 2017, 09:01:14 | 3100.00000 | 0.20 | |
| Sep 22, 2017, 09:01:11 | 3095.00000 | 0.06 | |
| Sep 22, 2017, 09:00:48 | 3100.00000 | 0.10 | |
| Sep 22, 2017, 09:00:27 | 3144.40000 | 1.00 | |
| Sep 22, 2017, 08:59:22 | 3197.95000 | 0.10 | |
| Sep 22, 2017, 08:59:13 | 3095.00000 | 0.05 | |
| Sep 22, 2017, 08:58:07 | 3080.00000 | 0.35 | |
| Sep 22, 2017, 08:57:30 | 3144.63000 | 0.16 | |
| Sep 22, 2017, 08:57:17 | 3124.24000 | 0.03 | |
| Sep 22, 2017, 08:55:00 | 3110.79000 | 0.04 | |
| Sep 22, 2017, 08:54:19 | 3099.99000 | 0.57 | |
| Sep 22, 2017, 08:54:16 | 3098.98000 | 0.03 | |
| Sep 22, 2017, 08:53:47 | 3098.88000 | 0.50 | |
| Sep 22, 2017, 08:53:43 | 3098.88000 | 0.10 | |
| Sep 22, 2017, 08:53:21 | 3070.00000 | 0.11 | |
| Sep 22, 2017, 08:53:06 | 3098.77000 | 0.60 | |
| Sep 22, 2017, 08:52:47 | 3098.76000 | 2.00 | |
| Sep 22, 2017, 08:52:43 | 3098.88000 | 0.10 | |
| Sep 22, 2017, 08:52:22 | 3075.00000 | 0.04 | |
| Sep 22, 2017, 08:51:41 | 3080.00000 | 0.15 | |
| Sep 22, 2017, 08:50:27 | 3099.61000 | 0.10 | |
| Sep 22, 2017, 08:49:54 | 3099.69000 | 0.04 | |
| Sep 22, 2017, 08:49:05 | 3099.74000 | 0.65 | |
| Sep 22, 2017, 08:48:59 | 3075.31000 | 0.30 | |
| Sep 22, 2017, 08:46:54 | 3103.03000 | 0.64 | |
| Sep 22, 2017, 08:46:37 | 3100.00000 | 0.20 | |
| Sep 22, 2017, 08:46:27 | 3144.63000 | 0.16 | |
| Sep 22, 2017, 08:46:14 | 3100.00000 | 1.24 | |
| Sep 22, 2017, 08:45:59 | 3105.32000 | 0.21 | |
