bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 4.29 38,551.31 8976.8973
1h 37.25 344,021.25 9236.4349
4h 228.11 2,137,825.43 9371.7548
12h 1,882.69 15,329,311.33 8142.2574
1d 2,889.83 24,001,759.06 8305.6047
2d 5,857.16 51,950,254.38 8869.5348
7d 9,047.30 88,310,720.23 9760.9974
30d 30,831.46 360,819,893.53 11702.9794
6m 165,063.51 1,131,610,402.32 6855.6061
1y 306,428.06 1,359,374,299.16 4436.1939

Trades

DatePriceVolume
Jan 18, 2018, 02:09:179200.000000.10
Jan 18, 2018, 02:06:549115.200000.09
Jan 18, 2018, 02:06:019100.000001.00
Jan 18, 2018, 02:05:129743.990000.04
Jan 18, 2018, 02:04:139362.000000.01
Jan 18, 2018, 02:02:129361.900000.06
Jan 18, 2018, 02:01:469100.000001.00
Jan 18, 2018, 02:01:059250.000000.64
Jan 18, 2018, 02:00:369250.000000.20
Jan 18, 2018, 01:59:529220.000000.08
Jan 18, 2018, 01:58:248430.000001.08
Jan 18, 2018, 01:56:209595.000000.01
Jan 18, 2018, 01:52:589250.000000.10
Jan 18, 2018, 01:52:569090.000000.50
Jan 18, 2018, 01:52:159090.000001.00
Jan 18, 2018, 01:51:559105.000000.62
Jan 18, 2018, 01:51:389250.000001.76
Jan 18, 2018, 01:51:329288.200000.06
Jan 18, 2018, 01:51:219100.000001.00
Jan 18, 2018, 01:48:539200.000000.26
Jan 18, 2018, 01:48:339200.000000.10
Jan 18, 2018, 01:47:549394.900000.02
Jan 18, 2018, 01:46:489060.000001.00
Jan 18, 2018, 01:46:269395.000001.20
Jan 18, 2018, 01:45:139300.000000.12
Jan 18, 2018, 01:44:549300.000000.05
Jan 18, 2018, 01:42:549300.000000.13
Jan 18, 2018, 01:39:129015.000000.10
Jan 18, 2018, 01:37:559300.000000.40
Jan 18, 2018, 01:37:328611.000000.17
Jan 18, 2018, 01:37:299465.970000.02
Jan 18, 2018, 01:36:199299.990000.05
Jan 18, 2018, 01:36:129300.000000.06
Jan 18, 2018, 01:34:259090.000000.16
Jan 18, 2018, 01:34:079101.110000.05
Jan 18, 2018, 01:33:479101.100000.14
Jan 18, 2018, 01:33:279101.100000.13
Jan 18, 2018, 01:33:239300.000000.05
Jan 18, 2018, 01:33:219347.100000.08
Jan 18, 2018, 01:33:039152.900000.08
Jan 18, 2018, 01:32:549300.000000.05
Jan 18, 2018, 01:32:479173.600000.08
Jan 18, 2018, 01:32:339449.000000.04
Jan 18, 2018, 01:32:289200.000000.05
Jan 18, 2018, 01:32:109222.400000.08
Jan 18, 2018, 01:32:099300.000001.00
Jan 18, 2018, 01:31:5510000.000000.02
Jan 18, 2018, 01:31:519200.010000.02
Jan 18, 2018, 01:31:299241.600000.07
Jan 18, 2018, 01:31:089300.000001.95
Jan 18, 2018, 01:31:049241.610000.53
Jan 18, 2018, 01:30:499241.610000.04
Jan 18, 2018, 01:30:469600.000000.01
Jan 18, 2018, 01:29:339990.000000.20
Jan 18, 2018, 01:29:159549.000000.04
Jan 18, 2018, 01:28:459300.000000.24
Jan 18, 2018, 01:28:279300.000000.13
Jan 18, 2018, 01:28:159173.500000.08
Jan 18, 2018, 01:27:509300.000000.05
Jan 18, 2018, 01:27:489197.600000.14
Jan 18, 2018, 01:27:249300.000000.30
Jan 18, 2018, 01:27:219290.100000.14
Jan 18, 2018, 01:26:509389.000000.04
Jan 18, 2018, 01:26:399300.000000.01
Jan 18, 2018, 01:26:129399.000000.89
Jan 18, 2018, 01:26:049400.000000.10
Jan 18, 2018, 01:25:509399.000000.10
Jan 18, 2018, 01:25:319990.000000.01
Jan 18, 2018, 01:25:229385.000001.00
Jan 18, 2018, 01:24:189375.000001.00
Jan 18, 2018, 01:24:169850.000000.05
Jan 18, 2018, 01:23:469290.100000.11
Jan 18, 2018, 01:23:429379.990001.98
Jan 18, 2018, 01:23:159708.690000.10
Jan 18, 2018, 01:22:179300.000000.51
Jan 18, 2018, 01:22:019300.000000.25
Jan 18, 2018, 01:21:549001.400001.00
Jan 18, 2018, 01:21:439300.000000.25
Jan 18, 2018, 01:21:259300.000000.26
Jan 18, 2018, 01:21:209399.000001.00