bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.30 1,504.96 1157.6585
1h 4.37 5,063.68 1157.4319
4h 13.77 15,903.96 1154.7571
12h 42.01 48,570.26 1156.1650
1d 205.48 235,935.51 1148.2283
2d 570.47 658,807.33 1154.8481
7d 2,293.43 2,608,586.20 1137.4171
30d 15,389.09 15,856,517.81 1030.3739
6m 105,854.25 97,134,682.62 917.6267
1y 184,040.66 139,013,156.57 755.3394

Trades

DatePriceVolume
Apr 23, 2017, 07:55:581158.990000.40
Apr 23, 2017, 07:55:201158.450000.80
Apr 23, 2017, 07:54:321146.000000.10
Apr 23, 2017, 07:29:341157.980000.14
Apr 23, 2017, 07:28:491157.960000.86
Apr 23, 2017, 07:25:251159.680000.11
Apr 23, 2017, 07:24:251158.500000.30
Apr 23, 2017, 07:18:501150.000000.50
Apr 23, 2017, 07:16:251159.500001.00
Apr 23, 2017, 07:06:271158.740000.17
Apr 23, 2017, 07:02:381157.960000.15
Apr 23, 2017, 07:01:271150.000000.30
Apr 23, 2017, 06:58:281156.140001.29
Apr 23, 2017, 06:58:241156.120000.50
Apr 23, 2017, 06:58:211156.000000.74
Apr 23, 2017, 06:58:171155.000001.00
Apr 23, 2017, 06:57:141156.000000.23
Apr 23, 2017, 06:57:101155.500000.10
Apr 23, 2017, 06:57:051150.000000.20
Apr 23, 2017, 06:48:251154.000000.93
Apr 23, 2017, 06:43:481149.990000.16
Apr 23, 2017, 06:33:331149.000000.40
Apr 23, 2017, 06:20:511149.000000.15
Apr 23, 2017, 06:11:271158.370001.00
Apr 23, 2017, 06:05:541149.000000.15
Apr 23, 2017, 06:01:381149.000001.31
Apr 23, 2017, 05:56:501148.000000.10
Apr 23, 2017, 05:54:281158.350000.15
Apr 23, 2017, 05:22:471158.360000.10
Apr 23, 2017, 04:38:391135.110000.25
Apr 23, 2017, 04:24:071156.420000.20
Apr 23, 2017, 02:29:501151.410000.22
Apr 23, 2017, 02:10:551155.060000.27
Apr 23, 2017, 02:10:511153.000000.16
Apr 23, 2017, 01:37:121154.540001.00
Apr 23, 2017, 01:29:041158.410005.00
Apr 23, 2017, 00:45:451169.550000.10
Apr 23, 2017, 00:44:481163.880000.10
Apr 23, 2017, 00:44:131165.000000.10
Apr 23, 2017, 00:42:511158.000000.25
Apr 23, 2017, 00:24:311158.850000.30
Apr 23, 2017, 00:08:241156.000000.20
Apr 23, 2017, 00:06:041155.490000.21
Apr 22, 2017, 23:42:211159.430000.10
Apr 22, 2017, 23:38:461159.350000.20
Apr 22, 2017, 23:20:201157.090000.14
Apr 22, 2017, 23:19:311169.200000.20
Apr 22, 2017, 23:18:441158.230000.95
Apr 22, 2017, 23:17:421168.290000.20
Apr 22, 2017, 23:16:481152.000000.12
Apr 22, 2017, 23:14:081169.000000.20
Apr 22, 2017, 23:10:081166.990000.28
Apr 22, 2017, 23:06:311162.480000.20
Apr 22, 2017, 23:02:411162.480000.20
Apr 22, 2017, 22:52:551163.990000.10
Apr 22, 2017, 22:45:261144.900000.15
Apr 22, 2017, 22:38:111157.980001.73
Apr 22, 2017, 22:13:321155.000000.20
Apr 22, 2017, 22:05:571155.060002.44
Apr 22, 2017, 22:05:481151.000000.80
Apr 22, 2017, 22:04:091155.010006.00
Apr 22, 2017, 22:01:501159.990000.50
Apr 22, 2017, 21:42:151155.000001.30
Apr 22, 2017, 21:27:251159.760000.10
Apr 22, 2017, 21:25:391157.990000.10
Apr 22, 2017, 21:19:351155.000000.10
Apr 22, 2017, 21:17:561163.700000.10
Apr 22, 2017, 20:58:481156.980000.10
Apr 22, 2017, 20:56:551151.000000.15
Apr 22, 2017, 20:39:331151.000000.50
Apr 22, 2017, 20:33:221146.000000.10
Apr 22, 2017, 20:30:151156.990000.10
Apr 22, 2017, 20:26:011160.320002.00
Apr 22, 2017, 20:22:471154.000000.17
Apr 22, 2017, 20:13:011154.000000.80
Apr 22, 2017, 20:03:131152.000000.49
Apr 22, 2017, 20:01:201152.000002.49
Apr 22, 2017, 20:00:231152.000003.20
Apr 22, 2017, 20:00:161152.000001.48
Apr 22, 2017, 19:53:511145.000000.10