Advertise on Bitcoincharts

bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.35 1,220.34 3501.0942
1h 0.93 3,244.80 3491.2806
4h 10.68 37,299.24 3490.9677
12h 101.06 351,279.35 3475.7901
1d 133.66 463,810.01 3470.0404
2d 522.42 1,813,098.65 3470.5601
7d 1,345.00 4,505,033.60 3349.4771
30d 4,718.12 14,848,153.77 3147.0512
6m 37,321.80 151,626,298.57 4062.6740
1y 78,972.48 428,758,186.42 5429.2103

Trades

DatePriceVolume
Feb 21, 2019, 00:01:333499.530000.30
Feb 20, 2019, 23:57:403524.120000.02
Feb 20, 2019, 23:52:533501.400000.03
Feb 20, 2019, 23:38:313481.500000.06
Feb 20, 2019, 23:36:023499.470000.10
Feb 20, 2019, 23:26:593441.800000.08
Feb 20, 2019, 23:24:143504.890000.11
Feb 20, 2019, 23:20:573524.120000.02
Feb 20, 2019, 23:16:443494.250000.10
Feb 20, 2019, 23:06:263497.250000.10
Feb 20, 2019, 23:05:283340.000000.02
Feb 20, 2019, 22:57:533401.000000.06
Feb 20, 2019, 22:46:153499.450000.10
Feb 20, 2019, 22:30:493444.350000.10
Feb 20, 2019, 22:26:563497.170000.25
Feb 20, 2019, 22:25:173508.900000.55
Feb 20, 2019, 22:23:313200.000000.02
Feb 20, 2019, 22:20:533509.990000.06
Feb 20, 2019, 22:14:193500.000000.02
Feb 20, 2019, 22:12:253488.320000.05
Feb 20, 2019, 22:02:153534.710000.07
Feb 20, 2019, 22:01:493483.200000.23
Feb 20, 2019, 22:01:253496.670000.04
Feb 20, 2019, 21:56:523534.870000.14
Feb 20, 2019, 21:56:103442.280000.02
Feb 20, 2019, 21:55:043460.000000.02
Feb 20, 2019, 21:54:183486.380000.17
Feb 20, 2019, 21:48:473485.800000.14
Feb 20, 2019, 21:48:193485.940000.06
Feb 20, 2019, 21:41:193487.190001.43
Feb 20, 2019, 21:39:013496.670000.08
Feb 20, 2019, 21:38:053487.500000.03
Feb 20, 2019, 21:29:523519.110000.03
Feb 20, 2019, 21:29:363488.940000.03
Feb 20, 2019, 21:25:073495.700000.05
Feb 20, 2019, 21:22:033489.000000.28
Feb 20, 2019, 21:21:373585.820000.28
Feb 20, 2019, 21:16:133498.610000.02
Feb 20, 2019, 21:14:383496.100000.06
Feb 20, 2019, 21:14:363493.500000.04
Feb 20, 2019, 21:12:033492.890000.03
Feb 20, 2019, 21:09:453497.170000.03
Feb 20, 2019, 21:05:343488.940000.14
Feb 20, 2019, 21:03:553507.120000.10
Feb 20, 2019, 20:58:263499.470000.10
Feb 20, 2019, 20:58:063448.270000.04
Feb 20, 2019, 20:57:023449.260000.07
Feb 20, 2019, 20:55:073488.800000.04
Feb 20, 2019, 20:54:233449.260000.04
Feb 20, 2019, 20:53:243505.000000.02
Feb 20, 2019, 20:52:033489.100000.25
Feb 20, 2019, 20:50:183489.000000.15
Feb 20, 2019, 20:47:293490.300001.00
Feb 20, 2019, 20:46:013449.750000.09
Feb 20, 2019, 20:44:123512.000000.05
Feb 20, 2019, 20:42:153488.240000.04
Feb 20, 2019, 20:41:303488.290000.06
Feb 20, 2019, 20:40:023480.000000.03
Feb 20, 2019, 20:36:153510.580000.03
Feb 20, 2019, 20:35:473498.000000.03
Feb 20, 2019, 20:33:563509.000000.27
Feb 20, 2019, 20:33:163450.340000.02
Feb 20, 2019, 20:30:263480.000000.07
Feb 20, 2019, 20:30:183475.000001.08
Feb 20, 2019, 20:27:013499.990000.05
Feb 20, 2019, 20:23:203518.970000.09
Feb 20, 2019, 20:16:383511.990000.02
Feb 20, 2019, 20:15:363524.920000.14
Feb 20, 2019, 20:14:443499.000000.02
Feb 20, 2019, 20:11:533497.950000.22
Feb 20, 2019, 20:10:363496.000000.10
Feb 20, 2019, 20:10:083446.100000.23
Feb 20, 2019, 20:08:563499.980000.05
Feb 20, 2019, 20:08:373493.000000.40
Feb 20, 2019, 20:05:583524.830000.02
Feb 20, 2019, 20:04:593493.500000.03
Feb 20, 2019, 20:03:593470.000000.20
Feb 20, 2019, 19:59:223497.990000.03
Feb 20, 2019, 19:55:373479.600000.05
Feb 20, 2019, 19:55:083497.980000.02