bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.35 1,639.70 1215.7047
1h 8.26 10,020.66 1213.4089
4h 52.01 63,102.47 1213.3709
12h 72.39 87,782.03 1212.5702
1d 250.88 304,592.70 1214.1086
2d 725.59 879,344.80 1211.8955
7d 3,191.61 3,802,106.79 1191.2828
30d 12,722.59 14,291,661.11 1123.3292
6m 105,453.00 98,678,847.35 935.7614
1y 184,462.48 141,739,818.73 768.3938

Trades

DatePriceVolume
Apr 30, 2017, 10:49:421211.990000.12
Apr 30, 2017, 10:49:001212.000000.83
Apr 30, 2017, 10:44:521229.990000.20
Apr 30, 2017, 10:43:111219.000000.20
Apr 30, 2017, 10:35:091203.010000.13
Apr 30, 2017, 10:31:241211.980000.15
Apr 30, 2017, 10:31:181224.990000.11
Apr 30, 2017, 10:30:241212.000000.13
Apr 30, 2017, 10:29:301202.500000.22
Apr 30, 2017, 10:28:181212.840000.25
Apr 30, 2017, 10:26:561212.000000.55
Apr 30, 2017, 10:22:581212.000000.20
Apr 30, 2017, 10:20:491212.000000.20
Apr 30, 2017, 10:11:321211.980001.10
Apr 30, 2017, 10:08:421212.000001.03
Apr 30, 2017, 10:04:231212.000000.20
Apr 30, 2017, 10:01:141212.000000.50
Apr 30, 2017, 09:59:501211.980000.80
Apr 30, 2017, 09:56:531236.500000.30
Apr 30, 2017, 09:56:001211.980000.82
Apr 30, 2017, 09:55:121212.000000.10
Apr 30, 2017, 09:55:091220.000000.12
Apr 30, 2017, 09:54:331201.110000.15
Apr 30, 2017, 09:53:111202.000000.72
Apr 30, 2017, 09:50:061224.750000.16
Apr 30, 2017, 09:48:321201.110000.86
Apr 30, 2017, 09:41:491211.980001.48
Apr 30, 2017, 09:37:541211.980001.00
Apr 30, 2017, 09:35:031211.790001.35
Apr 30, 2017, 09:33:211211.810000.31
Apr 30, 2017, 09:32:191215.640000.20
Apr 30, 2017, 09:29:581212.000000.10
Apr 30, 2017, 09:28:281211.230000.21
Apr 30, 2017, 09:28:191211.180000.20
Apr 30, 2017, 09:28:081222.870000.10
Apr 30, 2017, 09:27:091201.110000.10
Apr 30, 2017, 09:22:131203.000000.13
Apr 30, 2017, 09:14:231212.000005.00
Apr 30, 2017, 09:11:041210.000004.00
Apr 30, 2017, 09:10:441205.000000.20
Apr 30, 2017, 09:10:411205.010000.11
Apr 30, 2017, 09:10:371205.500004.75
Apr 30, 2017, 09:10:341207.000000.10
Apr 30, 2017, 09:10:111209.000000.10
Apr 30, 2017, 09:10:071209.610000.10
Apr 30, 2017, 09:09:391210.000000.30
Apr 30, 2017, 09:09:031205.500000.25
Apr 30, 2017, 09:01:351211.800001.38
Apr 30, 2017, 08:57:361221.900000.25
Apr 30, 2017, 08:55:211211.000001.00
Apr 30, 2017, 08:52:581219.900001.00
Apr 30, 2017, 08:48:441206.000000.15
Apr 30, 2017, 08:47:511219.900001.00
Apr 30, 2017, 08:47:451210.000000.80
Apr 30, 2017, 08:47:211220.000000.20
Apr 30, 2017, 08:47:181214.520000.49
Apr 30, 2017, 08:46:011208.190000.41
Apr 30, 2017, 08:45:501208.000000.14
Apr 30, 2017, 08:44:581209.000001.90
Apr 30, 2017, 08:44:061220.260000.10
Apr 30, 2017, 08:41:561206.060000.10
Apr 30, 2017, 08:41:411210.600002.21
Apr 30, 2017, 08:41:101220.330000.20
Apr 30, 2017, 08:36:581205.050000.10
Apr 30, 2017, 08:28:221205.050000.10
Apr 30, 2017, 08:28:141201.110000.21
Apr 30, 2017, 08:27:191201.110000.22
Apr 30, 2017, 08:15:561212.630000.20
Apr 30, 2017, 08:07:311208.950000.74
Apr 30, 2017, 08:06:181211.500000.15
Apr 30, 2017, 08:00:291222.880000.10
Apr 30, 2017, 07:59:371214.000000.10
Apr 30, 2017, 07:54:531223.000001.32
Apr 30, 2017, 07:44:591222.950000.50
Apr 30, 2017, 07:42:361997.500000.12
Apr 30, 2017, 07:39:481201.240000.10
Apr 30, 2017, 07:38:081216.880000.82
Apr 30, 2017, 07:35:511222.870000.10
Apr 30, 2017, 07:26:241222.400000.25
Apr 30, 2017, 07:25:261198.740001.00