Advertise on Bitcoincharts

bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 22,088.77 203,988,474.22 9234.9413
1y 62,974.21 369,925,003.03 5874.2304

Trades

DatePriceVolume
Aug 28, 2019, 07:58:069282.490000.03
Aug 28, 2019, 07:57:079200.000000.03
Aug 28, 2019, 07:51:349250.000000.03
Aug 28, 2019, 07:49:129237.600000.09
Aug 28, 2019, 07:38:419328.300000.03
Aug 28, 2019, 07:34:069299.980000.01
Aug 28, 2019, 07:33:039259.000000.01
Aug 28, 2019, 07:21:319229.900000.05
Aug 28, 2019, 07:16:329275.500000.01
Aug 28, 2019, 07:15:189276.000000.02
Aug 28, 2019, 07:13:009264.000000.01
Aug 28, 2019, 07:11:129199.000000.10
Aug 28, 2019, 07:04:219246.900000.04
Aug 28, 2019, 07:04:169246.090000.05
Aug 28, 2019, 07:04:149344.990000.01
Aug 28, 2019, 06:52:199320.000000.10
Aug 28, 2019, 06:49:419296.000000.02
Aug 28, 2019, 06:48:369249.200000.05
Aug 28, 2019, 06:47:479249.490000.06
Aug 28, 2019, 06:45:569249.150000.04
Aug 28, 2019, 06:45:469249.090000.11
Aug 28, 2019, 06:45:369249.600000.03
Aug 28, 2019, 06:39:479250.000000.42
Aug 28, 2019, 06:38:149250.000000.05
Aug 28, 2019, 06:37:559249.840000.06
Aug 28, 2019, 06:36:569253.670000.22
Aug 28, 2019, 06:36:139219.940000.05
Aug 28, 2019, 06:36:099140.200000.06
Aug 28, 2019, 06:33:029230.000001.00
Aug 28, 2019, 06:32:459229.890001.30
Aug 28, 2019, 06:32:219220.000000.89
Aug 28, 2019, 06:31:549210.000000.80
Aug 28, 2019, 06:31:299205.000000.99
Aug 28, 2019, 06:30:079129.600000.01
Aug 28, 2019, 06:29:229200.000000.30
Aug 28, 2019, 06:28:429199.000000.03
Aug 28, 2019, 06:28:249195.000000.04
Aug 28, 2019, 06:19:419198.680002.00
Aug 28, 2019, 06:18:229195.000000.01
Aug 28, 2019, 06:17:429198.250000.51
Aug 28, 2019, 06:17:189198.140002.00
Aug 28, 2019, 06:06:019225.000000.01
Aug 28, 2019, 06:05:479198.890000.11
Aug 28, 2019, 06:04:599193.900001.39
Aug 28, 2019, 06:04:219194.000002.00
Aug 28, 2019, 06:03:329194.890001.06
Aug 28, 2019, 06:01:469200.000001.24
Aug 28, 2019, 06:01:379269.000000.02
Aug 28, 2019, 05:56:009195.500000.10
Aug 28, 2019, 05:56:009242.500000.02
Aug 28, 2019, 05:54:439195.890000.01
Aug 28, 2019, 05:54:139196.090000.01
Aug 28, 2019, 05:50:459100.010000.01
Aug 28, 2019, 05:50:299076.000000.07
Aug 28, 2019, 05:48:219298.000000.02
Aug 28, 2019, 05:31:009156.680000.01
Aug 28, 2019, 05:21:589067.260000.02
Aug 28, 2019, 05:21:189111.000000.01
Aug 28, 2019, 05:21:159115.000000.01
Aug 28, 2019, 04:51:259245.650000.05
Aug 28, 2019, 04:43:199168.350000.08
Aug 28, 2019, 04:17:289237.500000.01
Aug 28, 2019, 04:14:539246.160000.04
Aug 28, 2019, 04:12:549246.150000.01
Aug 28, 2019, 04:10:349159.030002.00
Aug 28, 2019, 03:37:349400.000000.01
Aug 28, 2019, 03:06:379123.000000.01
Aug 28, 2019, 02:55:479450.000000.05
Aug 28, 2019, 01:44:339499.930000.01
Aug 28, 2019, 01:34:539100.000000.07
Aug 28, 2019, 01:23:459660.000000.03
Aug 28, 2019, 01:18:3310907.110000.01
Aug 28, 2019, 00:21:109101.100000.22
Aug 27, 2019, 23:48:079180.000000.11
Aug 27, 2019, 23:35:289193.360000.01
Aug 27, 2019, 22:53:529178.640000.06
Aug 27, 2019, 22:53:419179.790000.19
Aug 27, 2019, 22:49:499179.690000.03
Aug 27, 2019, 22:47:259399.000000.01
Aug 27, 2019, 22:46:179269.890000.02