bitcoin.de (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0.35 |
1,220.34 |
3501.0942 |
| 1h |
0.93 |
3,244.80 |
3491.2806 |
| 4h |
10.68 |
37,299.24 |
3490.9677 |
| 12h |
101.06 |
351,279.35 |
3475.7901 |
| 1d |
133.66 |
463,810.01 |
3470.0404 |
| 2d |
522.42 |
1,813,098.65 |
3470.5601 |
| 7d |
1,345.00 |
4,505,033.60 |
3349.4771 |
| 30d |
4,718.12 |
14,848,153.77 |
3147.0512 |
| 6m |
37,321.80 |
151,626,298.57 |
4062.6740 |
| 1y |
78,972.48 |
428,758,186.42 |
5429.2103 |
Trades
| Date | Price | Volume | |
|---|
| Feb 21, 2019, 00:01:33 | 3499.53000 | 0.30 | |
| Feb 20, 2019, 23:57:40 | 3524.12000 | 0.02 | |
| Feb 20, 2019, 23:52:53 | 3501.40000 | 0.03 | |
| Feb 20, 2019, 23:38:31 | 3481.50000 | 0.06 | |
| Feb 20, 2019, 23:36:02 | 3499.47000 | 0.10 | |
| Feb 20, 2019, 23:26:59 | 3441.80000 | 0.08 | |
| Feb 20, 2019, 23:24:14 | 3504.89000 | 0.11 | |
| Feb 20, 2019, 23:20:57 | 3524.12000 | 0.02 | |
| Feb 20, 2019, 23:16:44 | 3494.25000 | 0.10 | |
| Feb 20, 2019, 23:06:26 | 3497.25000 | 0.10 | |
| Feb 20, 2019, 23:05:28 | 3340.00000 | 0.02 | |
| Feb 20, 2019, 22:57:53 | 3401.00000 | 0.06 | |
| Feb 20, 2019, 22:46:15 | 3499.45000 | 0.10 | |
| Feb 20, 2019, 22:30:49 | 3444.35000 | 0.10 | |
| Feb 20, 2019, 22:26:56 | 3497.17000 | 0.25 | |
| Feb 20, 2019, 22:25:17 | 3508.90000 | 0.55 | |
| Feb 20, 2019, 22:23:31 | 3200.00000 | 0.02 | |
| Feb 20, 2019, 22:20:53 | 3509.99000 | 0.06 | |
| Feb 20, 2019, 22:14:19 | 3500.00000 | 0.02 | |
| Feb 20, 2019, 22:12:25 | 3488.32000 | 0.05 | |
| Feb 20, 2019, 22:02:15 | 3534.71000 | 0.07 | |
| Feb 20, 2019, 22:01:49 | 3483.20000 | 0.23 | |
| Feb 20, 2019, 22:01:25 | 3496.67000 | 0.04 | |
| Feb 20, 2019, 21:56:52 | 3534.87000 | 0.14 | |
| Feb 20, 2019, 21:56:10 | 3442.28000 | 0.02 | |
| Feb 20, 2019, 21:55:04 | 3460.00000 | 0.02 | |
| Feb 20, 2019, 21:54:18 | 3486.38000 | 0.17 | |
| Feb 20, 2019, 21:48:47 | 3485.80000 | 0.14 | |
| Feb 20, 2019, 21:48:19 | 3485.94000 | 0.06 | |
| Feb 20, 2019, 21:41:19 | 3487.19000 | 1.43 | |
| Feb 20, 2019, 21:39:01 | 3496.67000 | 0.08 | |
| Feb 20, 2019, 21:38:05 | 3487.50000 | 0.03 | |
| Feb 20, 2019, 21:29:52 | 3519.11000 | 0.03 | |
| Feb 20, 2019, 21:29:36 | 3488.94000 | 0.03 | |
| Feb 20, 2019, 21:25:07 | 3495.70000 | 0.05 | |
| Feb 20, 2019, 21:22:03 | 3489.00000 | 0.28 | |
| Feb 20, 2019, 21:21:37 | 3585.82000 | 0.28 | |
| Feb 20, 2019, 21:16:13 | 3498.61000 | 0.02 | |
| Feb 20, 2019, 21:14:38 | 3496.10000 | 0.06 | |
| Feb 20, 2019, 21:14:36 | 3493.50000 | 0.04 | |
| Feb 20, 2019, 21:12:03 | 3492.89000 | 0.03 | |
| Feb 20, 2019, 21:09:45 | 3497.17000 | 0.03 | |
| Feb 20, 2019, 21:05:34 | 3488.94000 | 0.14 | |
| Feb 20, 2019, 21:03:55 | 3507.12000 | 0.10 | |
| Feb 20, 2019, 20:58:26 | 3499.47000 | 0.10 | |
| Feb 20, 2019, 20:58:06 | 3448.27000 | 0.04 | |
| Feb 20, 2019, 20:57:02 | 3449.26000 | 0.07 | |
| Feb 20, 2019, 20:55:07 | 3488.80000 | 0.04 | |
| Feb 20, 2019, 20:54:23 | 3449.26000 | 0.04 | |
| Feb 20, 2019, 20:53:24 | 3505.00000 | 0.02 | |
| Feb 20, 2019, 20:52:03 | 3489.10000 | 0.25 | |
| Feb 20, 2019, 20:50:18 | 3489.00000 | 0.15 | |
| Feb 20, 2019, 20:47:29 | 3490.30000 | 1.00 | |
| Feb 20, 2019, 20:46:01 | 3449.75000 | 0.09 | |
| Feb 20, 2019, 20:44:12 | 3512.00000 | 0.05 | |
| Feb 20, 2019, 20:42:15 | 3488.24000 | 0.04 | |
| Feb 20, 2019, 20:41:30 | 3488.29000 | 0.06 | |
| Feb 20, 2019, 20:40:02 | 3480.00000 | 0.03 | |
| Feb 20, 2019, 20:36:15 | 3510.58000 | 0.03 | |
| Feb 20, 2019, 20:35:47 | 3498.00000 | 0.03 | |
| Feb 20, 2019, 20:33:56 | 3509.00000 | 0.27 | |
| Feb 20, 2019, 20:33:16 | 3450.34000 | 0.02 | |
| Feb 20, 2019, 20:30:26 | 3480.00000 | 0.07 | |
| Feb 20, 2019, 20:30:18 | 3475.00000 | 1.08 | |
| Feb 20, 2019, 20:27:01 | 3499.99000 | 0.05 | |
| Feb 20, 2019, 20:23:20 | 3518.97000 | 0.09 | |
| Feb 20, 2019, 20:16:38 | 3511.99000 | 0.02 | |
| Feb 20, 2019, 20:15:36 | 3524.92000 | 0.14 | |
| Feb 20, 2019, 20:14:44 | 3499.00000 | 0.02 | |
| Feb 20, 2019, 20:11:53 | 3497.95000 | 0.22 | |
| Feb 20, 2019, 20:10:36 | 3496.00000 | 0.10 | |
| Feb 20, 2019, 20:10:08 | 3446.10000 | 0.23 | |
| Feb 20, 2019, 20:08:56 | 3499.98000 | 0.05 | |
| Feb 20, 2019, 20:08:37 | 3493.00000 | 0.40 | |
| Feb 20, 2019, 20:05:58 | 3524.83000 | 0.02 | |
| Feb 20, 2019, 20:04:59 | 3493.50000 | 0.03 | |
| Feb 20, 2019, 20:03:59 | 3470.00000 | 0.20 | |
| Feb 20, 2019, 19:59:22 | 3497.99000 | 0.03 | |
| Feb 20, 2019, 19:55:37 | 3479.60000 | 0.05 | |
| Feb 20, 2019, 19:55:08 | 3497.98000 | 0.02 | |
