bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 10.94 25,469.46 2328.4499
1h 98.82 228,651.66 2313.8564
4h 363.01 845,157.66 2328.2187
12h 417.95 978,422.36 2341.0278
1d 624.50 1,475,931.84 2363.3813
2d 1,170.68 2,787,741.96 2381.3066
7d 4,870.49 11,505,278.99 2362.2417
30d 33,921.48 76,779,494.61 2263.4474
6m 140,198.23 198,044,769.39 1412.6053
1y 207,900.13 239,855,036.79 1153.7032

Trades

DatePriceVolume
Jun 24, 2017, 17:31:072378.000000.08
Jun 24, 2017, 17:30:272327.400000.13
Jun 24, 2017, 17:30:252325.100000.50
Jun 24, 2017, 17:30:132372.000000.42
Jun 24, 2017, 17:29:162327.400000.11
Jun 24, 2017, 17:29:052370.770000.04
Jun 24, 2017, 17:28:522370.770000.04
Jun 24, 2017, 17:28:322388.990000.84
Jun 24, 2017, 17:27:102371.000000.10
Jun 24, 2017, 17:26:182330.000000.04
Jun 24, 2017, 17:24:572327.350000.26
Jun 24, 2017, 17:24:452520.000000.20
Jun 24, 2017, 17:24:422300.020001.90
Jun 24, 2017, 17:24:302329.000000.13
Jun 24, 2017, 17:24:272372.900000.82
Jun 24, 2017, 17:21:012325.000000.25
Jun 24, 2017, 17:20:572315.000000.30
Jun 24, 2017, 17:20:362325.000000.25
Jun 24, 2017, 17:20:232300.000000.87
Jun 24, 2017, 17:20:072336.990000.20
Jun 24, 2017, 17:20:042309.000000.87
Jun 24, 2017, 17:19:252305.010000.86
Jun 24, 2017, 17:18:472330.000000.10
Jun 24, 2017, 17:18:462310.030000.04
Jun 24, 2017, 17:18:352327.350000.08
Jun 24, 2017, 17:17:522330.000000.21
Jun 24, 2017, 17:16:522308.000000.20
Jun 24, 2017, 17:16:222329.950000.10
Jun 24, 2017, 17:16:142300.000001.00
Jun 24, 2017, 17:15:462329.950000.07
Jun 24, 2017, 17:14:372330.000000.50
Jun 24, 2017, 17:14:172330.000000.10
Jun 24, 2017, 17:13:592329.950000.10
Jun 24, 2017, 17:13:272449.570000.02
Jun 24, 2017, 17:12:062300.000000.43
Jun 24, 2017, 17:11:412285.000002.00
Jun 24, 2017, 17:10:382300.250004.00
Jun 24, 2017, 17:10:192286.660005.47
Jun 24, 2017, 17:10:012336.000000.50
Jun 24, 2017, 17:08:512291.000005.00
Jun 24, 2017, 17:08:242335.950000.12
Jun 24, 2017, 17:07:142340.000000.08
Jun 24, 2017, 17:04:472302.040000.40
Jun 24, 2017, 17:02:462310.000000.50
Jun 24, 2017, 17:02:192373.730000.30
Jun 24, 2017, 17:01:522305.000000.12
Jun 24, 2017, 17:01:342311.000000.10
Jun 24, 2017, 17:01:212311.020000.10
Jun 24, 2017, 17:01:072325.000000.05
Jun 24, 2017, 17:00:522318.000000.07
Jun 24, 2017, 17:00:312326.000000.03
Jun 24, 2017, 17:00:062310.000000.22
Jun 24, 2017, 16:59:412341.050000.85
Jun 24, 2017, 16:59:412340.000000.40
Jun 24, 2017, 16:59:362330.000000.20
Jun 24, 2017, 16:58:382298.990001.10
Jun 24, 2017, 16:58:152302.000001.00
Jun 24, 2017, 16:57:532301.000000.50
Jun 24, 2017, 16:57:242320.000000.40
Jun 24, 2017, 16:57:102300.0000010.00
Jun 24, 2017, 16:56:442373.880000.30
Jun 24, 2017, 16:56:332301.000005.00
Jun 24, 2017, 16:55:582301.010004.00
Jun 24, 2017, 16:55:522418.850000.10
Jun 24, 2017, 16:55:342311.110000.15
Jun 24, 2017, 16:55:192312.230000.20
Jun 24, 2017, 16:55:052320.000000.60
Jun 24, 2017, 16:54:492330.000000.50
Jun 24, 2017, 16:54:492425.000000.05
Jun 24, 2017, 16:54:302311.020000.30
Jun 24, 2017, 16:54:072308.550000.50
Jun 24, 2017, 16:53:182424.950000.08
Jun 24, 2017, 16:52:172344.990000.46
Jun 24, 2017, 16:52:062311.020000.70
Jun 24, 2017, 16:51:542340.000000.25
Jun 24, 2017, 16:51:472416.000000.20
Jun 24, 2017, 16:51:372311.000000.40
Jun 24, 2017, 16:51:202345.000000.10
Jun 24, 2017, 16:51:182309.000005.00
Jun 24, 2017, 16:51:002311.020001.40