bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 6.13 42,070.11 6865.4009
1h 13.75 95,100.24 6915.5014
4h 26.07 181,185.60 6949.0819
12h 73.35 512,018.45 6980.6199
1d 107.99 756,991.66 7009.5786
2d 184.76 1,307,300.60 7075.7978
7d 902.48 6,351,228.25 7037.5074
30d 5,983.09 44,934,472.32 7510.2468
6m 116,720.72 1,111,172,062.71 9519.9213
1y 272,340.80 1,657,548,769.23 6086.3035

Trades

DatePriceVolume
May 22, 2018, 21:23:466841.400001.00
May 22, 2018, 21:23:046900.000000.08
May 22, 2018, 21:23:016907.000000.20
May 22, 2018, 21:22:586936.000000.10
May 22, 2018, 21:22:296800.000002.00
May 22, 2018, 21:22:026895.300000.04
May 22, 2018, 21:21:586936.000000.29
May 22, 2018, 21:21:206895.600000.03
May 22, 2018, 21:21:086870.450000.01
May 22, 2018, 21:20:506880.010000.01
May 22, 2018, 21:20:396895.660000.45
May 22, 2018, 21:20:126936.000000.05
May 22, 2018, 21:19:226882.000000.01
May 22, 2018, 21:19:226882.180000.02
May 22, 2018, 21:19:036914.290001.00
May 22, 2018, 21:18:376945.000000.03
May 22, 2018, 21:18:346889.000000.01
May 22, 2018, 21:18:307099.500000.01
May 22, 2018, 21:16:576900.000000.10
May 22, 2018, 21:15:576901.000000.01
May 22, 2018, 21:15:526900.000000.01
May 22, 2018, 21:15:276903.000000.01
May 22, 2018, 21:15:256901.000000.01
May 22, 2018, 21:15:226900.700000.01
May 22, 2018, 21:15:206900.000000.01
May 22, 2018, 21:15:186900.000000.01
May 22, 2018, 21:12:426920.070000.34
May 22, 2018, 21:12:406903.130000.02
May 22, 2018, 21:12:396900.000000.07
May 22, 2018, 21:12:196900.550000.04
May 22, 2018, 21:09:476960.000000.05
May 22, 2018, 21:09:196950.000000.10
May 22, 2018, 21:09:026920.500000.02
May 22, 2018, 21:08:006900.500000.07
May 22, 2018, 21:07:576900.000000.07
May 22, 2018, 21:07:546900.000000.10
May 22, 2018, 21:07:516901.220000.05
May 22, 2018, 21:07:106920.830000.02
May 22, 2018, 21:05:206970.000000.07
May 22, 2018, 21:05:116995.380000.01
May 22, 2018, 21:03:397029.000000.03
May 22, 2018, 21:03:356900.000000.12
May 22, 2018, 21:03:096996.380000.01
May 22, 2018, 21:02:526900.000000.15
May 22, 2018, 21:02:496900.000001.01
May 22, 2018, 21:01:236935.340000.05
May 22, 2018, 21:01:166935.320001.00
May 22, 2018, 21:00:057499.070000.01
May 22, 2018, 20:59:526935.750000.02
May 22, 2018, 20:57:086990.000000.01
May 22, 2018, 20:57:047001.000000.02
May 22, 2018, 20:56:556945.000000.01
May 22, 2018, 20:56:396945.000000.01
May 22, 2018, 20:55:486909.000000.02
May 22, 2018, 20:55:426931.500000.01
May 22, 2018, 20:55:386916.000000.02
May 22, 2018, 20:55:386912.160000.02
May 22, 2018, 20:55:376916.010000.02
May 22, 2018, 20:55:376913.000000.01
May 22, 2018, 20:55:366925.000000.22
May 22, 2018, 20:53:456900.550000.16
May 22, 2018, 20:51:566925.000000.28
May 22, 2018, 20:48:446999.960000.29
May 22, 2018, 20:46:166994.400000.01
May 22, 2018, 20:41:557028.430000.02
May 22, 2018, 20:41:436999.590000.18
May 22, 2018, 20:41:197136.870000.01
May 22, 2018, 20:39:236987.200002.00
May 22, 2018, 20:38:416980.000000.81
May 22, 2018, 20:37:107060.000000.05
May 22, 2018, 20:37:057000.000000.02
May 22, 2018, 20:33:356987.190000.04
May 22, 2018, 20:27:496950.000000.03
May 22, 2018, 20:27:046991.800000.11
May 22, 2018, 20:24:436979.990000.39
May 22, 2018, 20:24:396980.000000.03
May 22, 2018, 20:24:186975.000000.03
May 22, 2018, 20:21:326974.790000.04
May 22, 2018, 20:17:366950.000000.04
May 22, 2018, 20:16:366979.390000.01