bitcoin.de (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
1.22 |
10,015.51 |
8208.0892 |
| 1h |
12.83 |
105,073.82 |
8187.3429 |
| 4h |
104.42 |
846,408.18 |
8105.9769 |
| 12h |
347.80 |
2,826,989.97 |
8128.2914 |
| 1d |
466.94 |
3,759,579.78 |
8051.4711 |
| 2d |
613.91 |
4,879,812.58 |
7948.7210 |
| 7d |
1,341.55 |
10,045,625.53 |
7488.0864 |
| 30d |
6,982.66 |
50,701,843.71 |
7261.1088 |
| 6m |
36,685.97 |
171,526,449.87 |
4675.5323 |
| 1y |
73,201.72 |
351,057,309.86 |
4795.7519 |
Trades
| Date | Price | Volume | |
|---|
| Jun 16, 2019, 15:19:48 | 8305.83000 | 0.06 | |
| Jun 16, 2019, 15:19:27 | 8070.00000 | 0.18 | |
| Jun 16, 2019, 15:17:43 | 8079.82000 | 0.10 | |
| Jun 16, 2019, 15:16:55 | 8100.00000 | 0.05 | |
| Jun 16, 2019, 15:15:54 | 8245.00000 | 0.10 | |
| Jun 16, 2019, 15:14:58 | 8154.48000 | 0.02 | |
| Jun 16, 2019, 15:14:13 | 8180.30000 | 0.24 | |
| Jun 16, 2019, 15:11:52 | 8255.55000 | 0.05 | |
| Jun 16, 2019, 15:09:51 | 8299.00000 | 0.03 | |
| Jun 16, 2019, 15:08:51 | 8300.00000 | 0.40 | |
| Jun 16, 2019, 15:06:33 | 8111.00000 | 0.40 | |
| Jun 16, 2019, 15:05:49 | 8280.50000 | 0.01 | |
| Jun 16, 2019, 15:04:54 | 8180.00000 | 0.14 | |
| Jun 16, 2019, 15:03:34 | 8180.61000 | 0.15 | |
| Jun 16, 2019, 15:02:59 | 8171.22000 | 0.10 | |
| Jun 16, 2019, 15:00:20 | 8274.00000 | 0.03 | |
| Jun 16, 2019, 15:00:15 | 8180.41000 | 0.01 | |
| Jun 16, 2019, 14:56:31 | 8250.00000 | 0.01 | |
| Jun 16, 2019, 14:52:22 | 7912.00000 | 0.03 | |
| Jun 16, 2019, 14:52:14 | 8371.00000 | 0.01 | |
| Jun 16, 2019, 14:49:13 | 8148.71000 | 0.25 | |
| Jun 16, 2019, 14:48:55 | 8172.33000 | 0.05 | |
| Jun 16, 2019, 14:41:55 | 8200.00000 | 0.24 | |
| Jun 16, 2019, 14:39:03 | 8153.01000 | 0.58 | |
| Jun 16, 2019, 14:38:48 | 8397.00000 | 0.01 | |
| Jun 16, 2019, 14:37:46 | 8161.27000 | 1.68 | |
| Jun 16, 2019, 14:37:08 | 8175.63000 | 2.00 | |
| Jun 16, 2019, 14:34:55 | 8380.00000 | 0.01 | |
| Jun 16, 2019, 14:34:02 | 8300.00000 | 0.06 | |
| Jun 16, 2019, 14:32:06 | 8249.00000 | 0.02 | |
| Jun 16, 2019, 14:30:07 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:29:28 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:29:26 | 8249.00000 | 0.24 | |
| Jun 16, 2019, 14:28:40 | 8297.00000 | 0.04 | |
| Jun 16, 2019, 14:28:33 | 8200.00000 | 0.50 | |
| Jun 16, 2019, 14:28:32 | 8200.00000 | 0.50 | |
| Jun 16, 2019, 14:26:33 | 8170.32000 | 0.12 | |
| Jun 16, 2019, 14:26:02 | 8284.40000 | 0.10 | |
| Jun 16, 2019, 14:25:41 | 8200.01000 | 0.02 | |
| Jun 16, 2019, 14:24:50 | 8175.00000 | 0.01 | |
| Jun 16, 2019, 14:24:34 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:24:10 | 8250.00000 | 0.02 | |
| Jun 16, 2019, 14:24:08 | 8300.00000 | 0.01 | |
| Jun 16, 2019, 14:23:41 | 8200.00000 | 0.02 | |
| Jun 16, 2019, 14:23:27 | 8189.25000 | 0.25 | |
| Jun 16, 2019, 14:22:24 | 8194.11000 | 0.01 | |
| Jun 16, 2019, 14:20:35 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:19:23 | 8319.50000 | 0.01 | |
| Jun 16, 2019, 14:18:54 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:18:42 | 8200.76000 | 0.20 | |
| Jun 16, 2019, 14:18:38 | 8250.00000 | 0.10 | |
| Jun 16, 2019, 14:18:37 | 8249.00000 | 0.01 | |
| Jun 16, 2019, 14:18:35 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:18:33 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:18:27 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:17:57 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:17:42 | 8244.44000 | 0.03 | |
| Jun 16, 2019, 14:17:36 | 8263.80000 | 0.10 | |
| Jun 16, 2019, 14:17:22 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:17:20 | 8200.00000 | 0.50 | |
| Jun 16, 2019, 14:17:17 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:17:16 | 8250.00000 | 0.03 | |
| Jun 16, 2019, 14:16:59 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:16:14 | 8200.00000 | 0.11 | |
| Jun 16, 2019, 14:16:09 | 8396.00000 | 0.03 | |
| Jun 16, 2019, 14:15:55 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:15:41 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:14:59 | 8200.00000 | 0.33 | |
| Jun 16, 2019, 14:14:29 | 8200.00000 | 0.67 | |
| Jun 16, 2019, 14:14:12 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:13:42 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:13:23 | 8200.00000 | 0.50 | |
| Jun 16, 2019, 14:12:21 | 8239.99000 | 0.03 | |
| Jun 16, 2019, 14:12:16 | 8230.00000 | 0.73 | |
| Jun 16, 2019, 14:12:13 | 8225.00000 | 0.24 | |
| Jun 16, 2019, 14:12:10 | 8220.00000 | 0.03 | |
| Jun 16, 2019, 14:12:06 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:12:01 | 8200.00000 | 1.00 | |
| Jun 16, 2019, 14:11:56 | 8200.00000 | 0.01 | |
| Jun 16, 2019, 14:11:53 | 8200.00000 | 0.24 | |
