bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 14.95 35,244.58 2356.9719
1h 61.35 144,676.08 2358.0604
4h 133.16 311,902.19 2342.3170
12h 984.68 2,276,969.53 2312.4001
1d 2,186.05 4,879,334.05 2232.0341
2d 3,007.63 6,541,202.27 2174.8664
7d 9,870.59 19,113,452.88 1936.4034
30d 24,922.58 52,408,888.61 2102.8679
6m 139,990.96 224,526,001.16 1603.8608
1y 220,040.57 280,183,842.51 1273.3281

Trades

DatePriceVolume
Jul 21, 2017, 06:51:342347.000000.53
Jul 21, 2017, 06:51:282342.000002.50
Jul 21, 2017, 06:50:142370.000000.50
Jul 21, 2017, 06:49:492347.000000.85
Jul 21, 2017, 06:48:472347.000000.84
Jul 21, 2017, 06:48:352360.000000.30
Jul 21, 2017, 06:48:242417.000000.03
Jul 21, 2017, 06:48:042347.010002.00
Jul 21, 2017, 06:46:302350.000000.70
Jul 21, 2017, 06:45:292369.000000.06
Jul 21, 2017, 06:45:262398.900000.15
Jul 21, 2017, 06:45:122374.000000.50
Jul 21, 2017, 06:42:492370.000000.80
Jul 21, 2017, 06:42:482416.920000.44
Jul 21, 2017, 06:42:342379.900000.09
Jul 21, 2017, 06:42:182330.000000.30
Jul 21, 2017, 06:42:052384.000000.15
Jul 21, 2017, 06:41:232342.010000.76
Jul 21, 2017, 06:41:162345.100000.06
Jul 21, 2017, 06:40:192390.000000.41
Jul 21, 2017, 06:40:032379.000000.80
Jul 21, 2017, 06:39:422240.000000.03
Jul 21, 2017, 06:39:222390.000000.44
Jul 21, 2017, 06:39:082350.000000.26
Jul 21, 2017, 06:38:082350.010000.30
Jul 21, 2017, 06:37:342400.000000.25
Jul 21, 2017, 06:37:262343.000000.58
Jul 21, 2017, 06:36:392345.110000.33
Jul 21, 2017, 06:35:002350.000000.10
Jul 21, 2017, 06:34:532378.990000.08
Jul 21, 2017, 06:34:272340.000000.73
Jul 21, 2017, 06:33:322350.000000.10
Jul 21, 2017, 06:33:252379.000000.07
Jul 21, 2017, 06:31:362390.900000.11
Jul 21, 2017, 06:30:542265.000000.06
Jul 21, 2017, 06:29:322379.000000.07
Jul 21, 2017, 06:29:232379.000000.18
Jul 21, 2017, 06:27:502342.000000.03
Jul 21, 2017, 06:27:472375.000002.90
Jul 21, 2017, 06:27:402350.000000.19
Jul 21, 2017, 06:26:272341.000000.25
Jul 21, 2017, 06:24:442341.000000.30
Jul 21, 2017, 06:21:422310.010000.83
Jul 21, 2017, 06:21:142416.240000.06
Jul 21, 2017, 06:21:062225.000000.90
Jul 21, 2017, 06:21:062310.000000.16
Jul 21, 2017, 06:20:312336.010005.00
Jul 21, 2017, 06:20:072336.000000.06
Jul 21, 2017, 06:19:392330.000000.17
Jul 21, 2017, 06:19:272361.100003.43
Jul 21, 2017, 06:19:182355.070000.50
Jul 21, 2017, 06:18:402348.080000.14
Jul 21, 2017, 06:16:422310.000001.00
Jul 21, 2017, 06:16:422400.000000.40
Jul 21, 2017, 06:15:562300.100000.36
Jul 21, 2017, 06:15:442379.790000.70
Jul 21, 2017, 06:14:212275.010000.43
Jul 21, 2017, 06:14:012240.000000.05
Jul 21, 2017, 06:13:402360.000000.15
Jul 21, 2017, 06:13:152380.000000.08
Jul 21, 2017, 06:12:562360.000000.15
Jul 21, 2017, 06:12:292388.990000.04
Jul 21, 2017, 06:12:232361.100000.22
Jul 21, 2017, 06:11:592407.000002.00
Jul 21, 2017, 06:11:582388.990000.03
Jul 21, 2017, 06:11:292379.790000.30
Jul 21, 2017, 06:11:172361.0100010.00
Jul 21, 2017, 06:11:142378.000000.09
Jul 21, 2017, 06:10:432379.790000.25
Jul 21, 2017, 06:10:272380.000005.40
Jul 21, 2017, 06:07:482360.760000.40
Jul 21, 2017, 06:07:072379.790001.00
Jul 21, 2017, 06:04:242379.790000.84
Jul 21, 2017, 06:04:172359.940000.50
Jul 21, 2017, 06:03:272385.000000.09
Jul 21, 2017, 06:02:092360.750000.87
Jul 21, 2017, 06:01:562380.000000.08
Jul 21, 2017, 06:01:452348.000001.00
Jul 21, 2017, 06:01:392355.000000.10
Jul 21, 2017, 06:01:172388.990000.03