bitcoin.de (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
1,121.55 |
10,451,858.52 |
9319.1552 |
| 6m |
38,002.39 |
288,055,457.40 |
7579.9291 |
| 1y |
74,533.96 |
426,522,810.26 |
5722.5295 |
Trades
| Date | Price | Volume | |
|---|
| Aug 28, 2019, 07:58:06 | 9282.49000 | 0.03 | |
| Aug 28, 2019, 07:57:07 | 9200.00000 | 0.03 | |
| Aug 28, 2019, 07:51:34 | 9250.00000 | 0.03 | |
| Aug 28, 2019, 07:49:12 | 9237.60000 | 0.09 | |
| Aug 28, 2019, 07:38:41 | 9328.30000 | 0.03 | |
| Aug 28, 2019, 07:34:06 | 9299.98000 | 0.01 | |
| Aug 28, 2019, 07:33:03 | 9259.00000 | 0.01 | |
| Aug 28, 2019, 07:21:31 | 9229.90000 | 0.05 | |
| Aug 28, 2019, 07:16:32 | 9275.50000 | 0.01 | |
| Aug 28, 2019, 07:15:18 | 9276.00000 | 0.02 | |
| Aug 28, 2019, 07:13:00 | 9264.00000 | 0.01 | |
| Aug 28, 2019, 07:11:12 | 9199.00000 | 0.10 | |
| Aug 28, 2019, 07:04:21 | 9246.90000 | 0.04 | |
| Aug 28, 2019, 07:04:16 | 9246.09000 | 0.05 | |
| Aug 28, 2019, 07:04:14 | 9344.99000 | 0.01 | |
| Aug 28, 2019, 06:52:19 | 9320.00000 | 0.10 | |
| Aug 28, 2019, 06:49:41 | 9296.00000 | 0.02 | |
| Aug 28, 2019, 06:48:36 | 9249.20000 | 0.05 | |
| Aug 28, 2019, 06:47:47 | 9249.49000 | 0.06 | |
| Aug 28, 2019, 06:45:56 | 9249.15000 | 0.04 | |
| Aug 28, 2019, 06:45:46 | 9249.09000 | 0.11 | |
| Aug 28, 2019, 06:45:36 | 9249.60000 | 0.03 | |
| Aug 28, 2019, 06:39:47 | 9250.00000 | 0.42 | |
| Aug 28, 2019, 06:38:14 | 9250.00000 | 0.05 | |
| Aug 28, 2019, 06:37:55 | 9249.84000 | 0.06 | |
| Aug 28, 2019, 06:36:56 | 9253.67000 | 0.22 | |
| Aug 28, 2019, 06:36:13 | 9219.94000 | 0.05 | |
| Aug 28, 2019, 06:36:09 | 9140.20000 | 0.06 | |
| Aug 28, 2019, 06:33:02 | 9230.00000 | 1.00 | |
| Aug 28, 2019, 06:32:45 | 9229.89000 | 1.30 | |
| Aug 28, 2019, 06:32:21 | 9220.00000 | 0.89 | |
| Aug 28, 2019, 06:31:54 | 9210.00000 | 0.80 | |
| Aug 28, 2019, 06:31:29 | 9205.00000 | 0.99 | |
| Aug 28, 2019, 06:30:07 | 9129.60000 | 0.01 | |
| Aug 28, 2019, 06:29:22 | 9200.00000 | 0.30 | |
| Aug 28, 2019, 06:28:42 | 9199.00000 | 0.03 | |
| Aug 28, 2019, 06:28:24 | 9195.00000 | 0.04 | |
| Aug 28, 2019, 06:19:41 | 9198.68000 | 2.00 | |
| Aug 28, 2019, 06:18:22 | 9195.00000 | 0.01 | |
| Aug 28, 2019, 06:17:42 | 9198.25000 | 0.51 | |
| Aug 28, 2019, 06:17:18 | 9198.14000 | 2.00 | |
| Aug 28, 2019, 06:06:01 | 9225.00000 | 0.01 | |
| Aug 28, 2019, 06:05:47 | 9198.89000 | 0.11 | |
| Aug 28, 2019, 06:04:59 | 9193.90000 | 1.39 | |
| Aug 28, 2019, 06:04:21 | 9194.00000 | 2.00 | |
| Aug 28, 2019, 06:03:32 | 9194.89000 | 1.06 | |
| Aug 28, 2019, 06:01:46 | 9200.00000 | 1.24 | |
| Aug 28, 2019, 06:01:37 | 9269.00000 | 0.02 | |
| Aug 28, 2019, 05:56:00 | 9195.50000 | 0.10 | |
| Aug 28, 2019, 05:56:00 | 9242.50000 | 0.02 | |
| Aug 28, 2019, 05:54:43 | 9195.89000 | 0.01 | |
| Aug 28, 2019, 05:54:13 | 9196.09000 | 0.01 | |
| Aug 28, 2019, 05:50:45 | 9100.01000 | 0.01 | |
| Aug 28, 2019, 05:50:29 | 9076.00000 | 0.07 | |
| Aug 28, 2019, 05:48:21 | 9298.00000 | 0.02 | |
| Aug 28, 2019, 05:31:00 | 9156.68000 | 0.01 | |
| Aug 28, 2019, 05:21:58 | 9067.26000 | 0.02 | |
| Aug 28, 2019, 05:21:18 | 9111.00000 | 0.01 | |
| Aug 28, 2019, 05:21:15 | 9115.00000 | 0.01 | |
| Aug 28, 2019, 04:51:25 | 9245.65000 | 0.05 | |
| Aug 28, 2019, 04:43:19 | 9168.35000 | 0.08 | |
| Aug 28, 2019, 04:17:28 | 9237.50000 | 0.01 | |
| Aug 28, 2019, 04:14:53 | 9246.16000 | 0.04 | |
| Aug 28, 2019, 04:12:54 | 9246.15000 | 0.01 | |
| Aug 28, 2019, 04:10:34 | 9159.03000 | 2.00 | |
| Aug 28, 2019, 03:37:34 | 9400.00000 | 0.01 | |
| Aug 28, 2019, 03:06:37 | 9123.00000 | 0.01 | |
| Aug 28, 2019, 02:55:47 | 9450.00000 | 0.05 | |
| Aug 28, 2019, 01:44:33 | 9499.93000 | 0.01 | |
| Aug 28, 2019, 01:34:53 | 9100.00000 | 0.07 | |
| Aug 28, 2019, 01:23:45 | 9660.00000 | 0.03 | |
| Aug 28, 2019, 01:18:33 | 10907.11000 | 0.01 | |
| Aug 28, 2019, 00:21:10 | 9101.10000 | 0.22 | |
| Aug 27, 2019, 23:48:07 | 9180.00000 | 0.11 | |
| Aug 27, 2019, 23:35:28 | 9193.36000 | 0.01 | |
| Aug 27, 2019, 22:53:52 | 9178.64000 | 0.06 | |
| Aug 27, 2019, 22:53:41 | 9179.79000 | 0.19 | |
| Aug 27, 2019, 22:49:49 | 9179.69000 | 0.03 | |
| Aug 27, 2019, 22:47:25 | 9399.00000 | 0.01 | |
| Aug 27, 2019, 22:46:17 | 9269.89000 | 0.02 | |
