Advertise on Bitcoincharts

bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.22 10,015.51 8208.0892
1h 12.83 105,073.82 8187.3429
4h 104.42 846,408.18 8105.9769
12h 347.80 2,826,989.97 8128.2914
1d 466.94 3,759,579.78 8051.4711
2d 613.91 4,879,812.58 7948.7210
7d 1,341.55 10,045,625.53 7488.0864
30d 6,982.66 50,701,843.71 7261.1088
6m 36,685.97 171,526,449.87 4675.5323
1y 73,201.72 351,057,309.86 4795.7519

Trades

DatePriceVolume
Jun 16, 2019, 15:19:488305.830000.06
Jun 16, 2019, 15:19:278070.000000.18
Jun 16, 2019, 15:17:438079.820000.10
Jun 16, 2019, 15:16:558100.000000.05
Jun 16, 2019, 15:15:548245.000000.10
Jun 16, 2019, 15:14:588154.480000.02
Jun 16, 2019, 15:14:138180.300000.24
Jun 16, 2019, 15:11:528255.550000.05
Jun 16, 2019, 15:09:518299.000000.03
Jun 16, 2019, 15:08:518300.000000.40
Jun 16, 2019, 15:06:338111.000000.40
Jun 16, 2019, 15:05:498280.500000.01
Jun 16, 2019, 15:04:548180.000000.14
Jun 16, 2019, 15:03:348180.610000.15
Jun 16, 2019, 15:02:598171.220000.10
Jun 16, 2019, 15:00:208274.000000.03
Jun 16, 2019, 15:00:158180.410000.01
Jun 16, 2019, 14:56:318250.000000.01
Jun 16, 2019, 14:52:227912.000000.03
Jun 16, 2019, 14:52:148371.000000.01
Jun 16, 2019, 14:49:138148.710000.25
Jun 16, 2019, 14:48:558172.330000.05
Jun 16, 2019, 14:41:558200.000000.24
Jun 16, 2019, 14:39:038153.010000.58
Jun 16, 2019, 14:38:488397.000000.01
Jun 16, 2019, 14:37:468161.270001.68
Jun 16, 2019, 14:37:088175.630002.00
Jun 16, 2019, 14:34:558380.000000.01
Jun 16, 2019, 14:34:028300.000000.06
Jun 16, 2019, 14:32:068249.000000.02
Jun 16, 2019, 14:30:078200.000001.00
Jun 16, 2019, 14:29:288200.000001.00
Jun 16, 2019, 14:29:268249.000000.24
Jun 16, 2019, 14:28:408297.000000.04
Jun 16, 2019, 14:28:338200.000000.50
Jun 16, 2019, 14:28:328200.000000.50
Jun 16, 2019, 14:26:338170.320000.12
Jun 16, 2019, 14:26:028284.400000.10
Jun 16, 2019, 14:25:418200.010000.02
Jun 16, 2019, 14:24:508175.000000.01
Jun 16, 2019, 14:24:348200.000001.00
Jun 16, 2019, 14:24:108250.000000.02
Jun 16, 2019, 14:24:088300.000000.01
Jun 16, 2019, 14:23:418200.000000.02
Jun 16, 2019, 14:23:278189.250000.25
Jun 16, 2019, 14:22:248194.110000.01
Jun 16, 2019, 14:20:358200.000001.00
Jun 16, 2019, 14:19:238319.500000.01
Jun 16, 2019, 14:18:548200.000001.00
Jun 16, 2019, 14:18:428200.760000.20
Jun 16, 2019, 14:18:388250.000000.10
Jun 16, 2019, 14:18:378249.000000.01
Jun 16, 2019, 14:18:358200.000000.01
Jun 16, 2019, 14:18:338200.000000.01
Jun 16, 2019, 14:18:278200.000001.00
Jun 16, 2019, 14:17:578200.000001.00
Jun 16, 2019, 14:17:428244.440000.03
Jun 16, 2019, 14:17:368263.800000.10
Jun 16, 2019, 14:17:228200.000000.01
Jun 16, 2019, 14:17:208200.000000.50
Jun 16, 2019, 14:17:178200.000001.00
Jun 16, 2019, 14:17:168250.000000.03
Jun 16, 2019, 14:16:598200.000001.00
Jun 16, 2019, 14:16:148200.000000.11
Jun 16, 2019, 14:16:098396.000000.03
Jun 16, 2019, 14:15:558200.000000.01
Jun 16, 2019, 14:15:418200.000001.00
Jun 16, 2019, 14:14:598200.000000.33
Jun 16, 2019, 14:14:298200.000000.67
Jun 16, 2019, 14:14:128200.000001.00
Jun 16, 2019, 14:13:428200.000000.01
Jun 16, 2019, 14:13:238200.000000.50
Jun 16, 2019, 14:12:218239.990000.03
Jun 16, 2019, 14:12:168230.000000.73
Jun 16, 2019, 14:12:138225.000000.24
Jun 16, 2019, 14:12:108220.000000.03
Jun 16, 2019, 14:12:068200.000000.01
Jun 16, 2019, 14:12:018200.000001.00
Jun 16, 2019, 14:11:568200.000000.01
Jun 16, 2019, 14:11:538200.000000.24