Advertise on Bitcoincharts

bitcoin.de (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 3.41 17,176.42 5036.9717
1h 7.55 37,999.28 5033.0420
4h 20.15 101,043.95 5015.6094
12h 99.64 499,796.97 5015.8104
1d 266.25 1,329,953.81 4995.1887
2d 414.86 2,046,121.83 4932.0641
7d 853.14 4,104,975.84 4811.5909
30d 6,065.44 26,263,290.14 4329.9879
6m 39,539.32 145,653,959.34 3683.7755
1y 69,642.58 328,583,601.04 4718.1422

Trades

DatePriceVolume
Apr 24, 2019, 06:25:055052.500000.03
Apr 24, 2019, 06:24:364989.990000.20
Apr 24, 2019, 06:22:075039.900000.12
Apr 24, 2019, 06:18:144989.990000.05
Apr 24, 2019, 06:13:484985.620000.02
Apr 24, 2019, 06:13:455039.300000.10
Apr 24, 2019, 06:13:245056.010000.09
Apr 24, 2019, 06:12:135039.300000.20
Apr 24, 2019, 06:11:175040.900002.50
Apr 24, 2019, 06:11:075036.090000.10
Apr 24, 2019, 06:08:565056.110000.40
Apr 24, 2019, 06:06:115036.090000.10
Apr 24, 2019, 06:03:585036.400000.45
Apr 24, 2019, 05:59:495067.010000.04
Apr 24, 2019, 05:58:065027.000000.30
Apr 24, 2019, 05:57:015052.000000.04
Apr 24, 2019, 05:46:295055.900000.05
Apr 24, 2019, 05:43:405026.100001.65
Apr 24, 2019, 05:41:585025.500000.17
Apr 24, 2019, 05:38:595061.400000.02
Apr 24, 2019, 05:37:135061.400000.02
Apr 24, 2019, 05:36:075022.800000.19
Apr 24, 2019, 05:35:515014.500000.20
Apr 24, 2019, 05:35:185013.860000.05
Apr 24, 2019, 05:29:595012.240000.31
Apr 24, 2019, 05:29:355011.700000.10
Apr 24, 2019, 05:28:595055.870000.05
Apr 24, 2019, 05:21:345051.970000.20
Apr 24, 2019, 05:21:315011.500000.64
Apr 24, 2019, 05:20:305052.000000.02
Apr 24, 2019, 05:19:215084.000000.03
Apr 24, 2019, 05:15:025050.000000.16
Apr 24, 2019, 05:12:474967.500000.50
Apr 24, 2019, 05:07:595056.000000.03
Apr 24, 2019, 05:05:535075.990000.20
Apr 24, 2019, 05:00:405055.400000.13
Apr 24, 2019, 04:52:385029.150000.50
Apr 24, 2019, 04:46:535023.200000.11
Apr 24, 2019, 04:45:094649.000000.03
Apr 24, 2019, 04:42:385039.000000.06
Apr 24, 2019, 04:42:235000.000000.32
Apr 24, 2019, 04:41:205049.570000.04
Apr 24, 2019, 04:37:595023.750000.05
Apr 24, 2019, 04:35:185024.400000.11
Apr 24, 2019, 04:32:575098.720000.02
Apr 24, 2019, 04:32:385010.000000.04
Apr 24, 2019, 04:32:195047.570000.20
Apr 24, 2019, 04:20:275003.000000.06
Apr 24, 2019, 04:15:035003.000001.24
Apr 24, 2019, 04:10:085000.000000.40
Apr 24, 2019, 04:09:365001.150000.07
Apr 24, 2019, 03:59:425003.000002.41
Apr 24, 2019, 03:58:405003.000002.00
Apr 24, 2019, 03:57:485000.000000.01
Apr 24, 2019, 03:43:125006.400001.63
Apr 24, 2019, 03:37:035000.000000.26
Apr 24, 2019, 03:34:334999.000000.21
Apr 24, 2019, 03:33:374950.000000.10
Apr 24, 2019, 03:33:334980.000000.01
Apr 24, 2019, 03:31:544940.700000.50
Apr 24, 2019, 03:23:494995.550000.02
Apr 24, 2019, 03:22:265035.320000.20
Apr 24, 2019, 03:10:014993.100000.04
Apr 24, 2019, 02:15:395033.690000.04
Apr 24, 2019, 01:52:574965.650000.03
Apr 24, 2019, 01:38:324995.780000.04
Apr 24, 2019, 00:46:484905.000000.01
Apr 24, 2019, 00:35:254919.700000.26
Apr 24, 2019, 00:29:115200.000000.01
Apr 24, 2019, 00:26:4729985.010000.00
Apr 24, 2019, 00:23:274915.000000.10
Apr 23, 2019, 23:51:164911.010000.04
Apr 23, 2019, 23:43:064906.900000.08
Apr 23, 2019, 23:27:204920.200000.39
Apr 23, 2019, 23:23:335009.000000.13
Apr 23, 2019, 23:22:324979.320000.03
Apr 23, 2019, 23:20:454938.000000.11
Apr 23, 2019, 23:16:434925.700001.00
Apr 23, 2019, 23:11:104991.150000.10
Apr 23, 2019, 23:08:374900.000000.17