Advertise on Bitcoincharts

BTCC (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jun 11, 2018, 01:06:486700.000000.01
Jun 11, 2018, 00:56:376839.500000.05
Jun 10, 2018, 22:15:366910.000000.05
Jun 10, 2018, 20:26:376968.800000.00
Jun 10, 2018, 19:12:216750.000000.05
Jun 10, 2018, 19:02:347008.990000.10
Jun 10, 2018, 19:02:347000.000000.05
Jun 10, 2018, 18:57:526739.000000.00
Jun 10, 2018, 18:19:286727.990000.14
Jun 10, 2018, 18:18:186727.990000.21
Jun 10, 2018, 18:17:366728.000000.25
Jun 10, 2018, 18:15:396740.000000.50
Jun 10, 2018, 18:13:376750.000000.05
Jun 10, 2018, 18:11:556775.000000.20
Jun 10, 2018, 18:11:556775.010000.00
Jun 10, 2018, 18:08:076800.000000.01
Jun 10, 2018, 18:08:076800.000000.01
Jun 10, 2018, 18:08:076800.000000.07
Jun 10, 2018, 18:05:246812.000000.00
Jun 10, 2018, 18:04:306888.000000.50
Jun 10, 2018, 18:03:266900.000000.70
Jun 10, 2018, 18:02:396921.000002.46
Jun 10, 2018, 18:02:316921.000001.29
Jun 10, 2018, 18:00:336942.000000.50
Jun 10, 2018, 17:59:556942.010000.03
Jun 10, 2018, 17:49:346942.010000.00
Jun 10, 2018, 17:47:096942.010000.19
Jun 10, 2018, 17:47:096999.000000.01
Jun 10, 2018, 17:42:536942.010004.61
Jun 10, 2018, 17:38:416999.000000.50
Jun 10, 2018, 17:38:417000.000000.10
Jun 10, 2018, 17:38:417000.000000.50
Jun 10, 2018, 17:38:417000.010000.32
Jun 10, 2018, 17:38:417100.000000.20
Jun 10, 2018, 17:17:037100.000000.05
Jun 10, 2018, 17:16:337150.000000.25
Jun 10, 2018, 17:16:337195.000000.10
Jun 10, 2018, 17:16:337195.010000.05
Jun 10, 2018, 17:16:337200.000000.05
Jun 10, 2018, 17:16:337210.000000.50
Jun 10, 2018, 16:29:237235.000000.15
Jun 10, 2018, 16:28:077250.000000.07
Jun 10, 2018, 16:27:377250.000000.00
Jun 10, 2018, 16:26:387315.000000.00
Jun 10, 2018, 16:26:267315.000000.00
Jun 10, 2018, 16:25:427315.000000.00
Jun 10, 2018, 16:25:237315.000000.00
Jun 10, 2018, 16:24:577315.000000.00
Jun 10, 2018, 16:24:407315.000000.00
Jun 10, 2018, 16:24:327315.000000.00
Jun 10, 2018, 16:24:157315.000000.03
Jun 10, 2018, 16:23:467250.000000.03
Jun 10, 2018, 16:21:257514.980003.21
Jun 10, 2018, 16:21:257514.980000.00
Jun 10, 2018, 16:21:257500.000000.10
Jun 10, 2018, 16:21:257480.000000.00
Jun 10, 2018, 16:21:257474.990000.00
Jun 10, 2018, 16:21:257472.000000.02
Jun 10, 2018, 16:21:257450.000000.00
Jun 10, 2018, 16:21:257438.000000.00
Jun 10, 2018, 16:21:257400.000000.01
Jun 10, 2018, 16:21:257400.000000.01
Jun 10, 2018, 16:21:257380.000000.04
Jun 10, 2018, 16:21:257350.000000.00
Jun 10, 2018, 16:21:257300.000000.00
Jun 10, 2018, 15:28:467300.000000.01
Jun 10, 2018, 13:19:507205.000000.20
Jun 10, 2018, 12:47:067250.000000.02
Jun 10, 2018, 10:56:267250.000000.30
Jun 10, 2018, 08:30:457185.000000.50
Jun 10, 2018, 08:30:227200.000000.25
Jun 10, 2018, 08:18:557299.990000.01
Jun 10, 2018, 08:12:027225.000000.10
Jun 10, 2018, 08:02:427000.010000.68
Jun 10, 2018, 08:02:427009.000000.01
Jun 10, 2018, 08:02:427029.000000.01
Jun 10, 2018, 08:02:427049.000000.01
Jun 10, 2018, 08:02:427049.100000.50
Jun 10, 2018, 08:02:427050.000000.00
Jun 10, 2018, 08:02:427050.000000.01