BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
16.62 |
17,362,956.28 |
1044733.9741 |
| 1h |
75.70 |
78,844,378.75 |
1041591.0298 |
| 4h |
301.45 |
312,296,946.52 |
1035987.3840 |
| 12h |
870.73 |
897,739,079.72 |
1031022.4441 |
| 1d |
1,670.14 |
1,716,942,876.17 |
1028020.4321 |
| 2d |
3,512.29 |
3,614,610,547.31 |
1029131.7071 |
| 7d |
12,989.32 |
13,013,997,096.75 |
1001900.0612 |
| 30d |
41,651.08 |
41,545,327,997.52 |
997460.9926 |
| 6m |
175,195.82 |
155,908,153,419.49 |
889907.9320 |
| 1y |
407,884.17 |
401,899,257,571.13 |
985326.9416 |
Trades
| Date | Price | Volume | |
|---|
| Jun 1, 2020, 22:56:53 | 1046485.00000 | 0.05 | |
| Jun 1, 2020, 22:56:53 | 1045615.00000 | 0.01 | |
| Jun 1, 2020, 22:56:53 | 1045769.00000 | 0.00 | |
| Jun 1, 2020, 22:56:51 | 1045769.00000 | 0.04 | |
| Jun 1, 2020, 22:56:50 | 1045684.00000 | 0.03 | |
| Jun 1, 2020, 22:56:49 | 1045675.00000 | 0.05 | |
| Jun 1, 2020, 22:56:47 | 1045621.00000 | 0.02 | |
| Jun 1, 2020, 22:56:45 | 1045686.00000 | 0.05 | |
| Jun 1, 2020, 22:56:43 | 1045688.00000 | 0.01 | |
| Jun 1, 2020, 22:56:42 | 1045680.00000 | 0.04 | |
| Jun 1, 2020, 22:56:40 | 1045634.00000 | 0.04 | |
| Jun 1, 2020, 22:56:39 | 1045535.00000 | 0.03 | |
| Jun 1, 2020, 22:56:39 | 1045592.00000 | 0.04 | |
| Jun 1, 2020, 22:56:37 | 1045482.00000 | 0.06 | |
| Jun 1, 2020, 22:56:36 | 1045532.00000 | 0.05 | |
| Jun 1, 2020, 22:56:36 | 1045618.00000 | 0.02 | |
| Jun 1, 2020, 22:56:36 | 1045668.00000 | 0.02 | |
| Jun 1, 2020, 22:56:34 | 1045483.00000 | 0.03 | |
| Jun 1, 2020, 22:56:33 | 1045676.00000 | 0.02 | |
| Jun 1, 2020, 22:56:33 | 1045668.00000 | 0.02 | |
| Jun 1, 2020, 22:56:31 | 1045551.00000 | 0.02 | |
| Jun 1, 2020, 22:56:30 | 1045596.00000 | 0.04 | |
| Jun 1, 2020, 22:56:29 | 1045516.00000 | 0.04 | |
| Jun 1, 2020, 22:56:28 | 1045669.00000 | 0.01 | |
| Jun 1, 2020, 22:56:26 | 1045683.00000 | 0.03 | |
| Jun 1, 2020, 22:56:26 | 1045607.00000 | 0.01 | |
| Jun 1, 2020, 22:56:25 | 1045708.00000 | 0.03 | |
| Jun 1, 2020, 22:56:24 | 1045652.00000 | 0.02 | |
| Jun 1, 2020, 22:56:23 | 1045489.00000 | 0.03 | |
| Jun 1, 2020, 22:56:21 | 1045408.00000 | 0.05 | |
| Jun 1, 2020, 22:56:20 | 1045393.00000 | 0.02 | |
| Jun 1, 2020, 22:56:18 | 1045522.00000 | 0.03 | |
| Jun 1, 2020, 22:56:17 | 1045312.00000 | 0.03 | |
| Jun 1, 2020, 22:56:15 | 1045520.00000 | 0.04 | |
| Jun 1, 2020, 22:56:14 | 1045472.00000 | 0.04 | |
| Jun 1, 2020, 22:56:13 | 1045328.00000 | 0.02 | |
| Jun 1, 2020, 22:56:12 | 1045338.00000 | 0.03 | |
| Jun 1, 2020, 22:56:10 | 1045363.00000 | 0.04 | |
| Jun 1, 2020, 22:56:09 | 1045520.00000 | 0.02 | |
| Jun 1, 2020, 22:56:07 | 1045421.00000 | 0.04 | |
| Jun 1, 2020, 22:56:07 | 1045379.00000 | 0.03 | |
| Jun 1, 2020, 22:56:06 | 1045461.00000 | 0.02 | |
| Jun 1, 2020, 22:56:04 | 1045517.00000 | 0.03 | |
| Jun 1, 2020, 22:56:02 | 1045411.00000 | 0.04 | |
| Jun 1, 2020, 22:56:01 | 1045332.00000 | 0.02 | |
| Jun 1, 2020, 22:55:59 | 1045461.00000 | 0.04 | |
| Jun 1, 2020, 22:55:58 | 1045378.00000 | 0.05 | |
| Jun 1, 2020, 22:55:57 | 1045496.00000 | 0.04 | |
| Jun 1, 2020, 22:55:55 | 1045347.00000 | 0.03 | |
| Jun 1, 2020, 22:55:53 | 1045341.00000 | 0.03 | |
| Jun 1, 2020, 22:55:52 | 1045457.00000 | 0.04 | |
| Jun 1, 2020, 22:55:51 | 1045385.00000 | 0.01 | |
| Jun 1, 2020, 22:55:49 | 1045329.00000 | 0.05 | |
| Jun 1, 2020, 22:55:48 | 1045490.00000 | 0.05 | |
| Jun 1, 2020, 22:55:46 | 1045328.00000 | 0.05 | |
| Jun 1, 2020, 22:55:45 | 1045502.00000 | 0.01 | |
| Jun 1, 2020, 22:55:45 | 1045474.00000 | 0.03 | |
| Jun 1, 2020, 22:55:42 | 1045437.00000 | 0.04 | |
| Jun 1, 2020, 22:55:40 | 1045363.00000 | 0.03 | |
| Jun 1, 2020, 22:55:39 | 1045371.00000 | 0.04 | |
| Jun 1, 2020, 22:55:38 | 1045647.00000 | 0.04 | |
| Jun 1, 2020, 22:55:37 | 1045676.00000 | 0.03 | |
| Jun 1, 2020, 22:55:34 | 1045680.00000 | 0.03 | |
| Jun 1, 2020, 22:55:33 | 1045687.00000 | 0.05 | |
| Jun 1, 2020, 22:55:32 | 1045569.00000 | 0.04 | |
| Jun 1, 2020, 22:55:31 | 1045680.00000 | 0.05 | |
| Jun 1, 2020, 22:55:29 | 1045662.00000 | 0.04 | |
| Jun 1, 2020, 22:55:28 | 1045601.00000 | 0.03 | |
| Jun 1, 2020, 22:55:26 | 1045504.00000 | 0.04 | |
| Jun 1, 2020, 22:55:24 | 1045508.00000 | 0.03 | |
| Jun 1, 2020, 22:55:23 | 1045497.00000 | 0.02 | |
| Jun 1, 2020, 22:55:22 | 1045658.00000 | 0.03 | |
| Jun 1, 2020, 22:55:20 | 1045563.00000 | 0.03 | |
| Jun 1, 2020, 22:55:19 | 1045488.00000 | 0.05 | |
| Jun 1, 2020, 22:55:18 | 1045486.00000 | 0.03 | |
| Jun 1, 2020, 22:55:17 | 1045580.00000 | 0.03 | |
| Jun 1, 2020, 22:55:15 | 1045667.00000 | 0.01 | |
| Jun 1, 2020, 22:55:14 | 1045494.00000 | 0.06 | |
| Jun 1, 2020, 22:55:12 | 1045626.00000 | 0.03 | |
| Jun 1, 2020, 22:55:10 | 1045652.00000 | 0.02 | |
