Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 47.64 17,363,298.06 364468.8929
1h 160.91 58,605,792.09 364213.5975
4h 700.95 255,140,576.54 363994.6252
12h 1,974.32 719,333,983.46 364345.9774
1d 4,006.99 1,463,433,976.05 365219.8614
2d 7,765.51 2,819,492,074.31 363078.9571
7d 26,540.12 9,971,106,653.51 375699.3498
30d 97,918.37 42,922,765,970.30 438352.5361
6m 779,766.20 545,257,417,935.08 699257.5659
1y 2,958,131.39 3,001,391,100,281.63 1014623.9990

Trades

DatePriceVolume
Dec 17, 2018, 05:26:46364351.000000.01
Dec 17, 2018, 05:26:37364344.000000.01
Dec 17, 2018, 05:26:30364326.000000.00
Dec 17, 2018, 05:26:08364330.000000.00
Dec 17, 2018, 05:25:55364338.000000.00
Dec 17, 2018, 05:25:55364317.000002.63
Dec 17, 2018, 05:25:44364349.000000.00
Dec 17, 2018, 05:25:32364268.000002.92
Dec 17, 2018, 05:25:31364345.000000.01
Dec 17, 2018, 05:25:06364354.000000.01
Dec 17, 2018, 05:24:58364362.000002.21
Dec 17, 2018, 05:24:56364346.000000.01
Dec 17, 2018, 05:24:50364340.000000.00
Dec 17, 2018, 05:24:37364329.000000.00
Dec 17, 2018, 05:24:29364329.000000.00
Dec 17, 2018, 05:24:16364155.000000.02
Dec 17, 2018, 05:24:16364155.000000.01
Dec 17, 2018, 05:24:15364418.000000.00
Dec 17, 2018, 05:24:06364418.000000.01
Dec 17, 2018, 05:23:55364272.000002.19
Dec 17, 2018, 05:23:51364418.000000.01
Dec 17, 2018, 05:23:38364459.000000.01
Dec 17, 2018, 05:23:22364471.000000.00
Dec 17, 2018, 05:23:16364436.000000.00
Dec 17, 2018, 05:23:08364635.000001.62
Dec 17, 2018, 05:23:04364461.000000.01
Dec 17, 2018, 05:22:43364481.000000.00
Dec 17, 2018, 05:22:36364481.000000.00
Dec 17, 2018, 05:22:12364613.000002.33
Dec 17, 2018, 05:22:08364482.000000.00
Dec 17, 2018, 05:21:53364483.000000.00
Dec 17, 2018, 05:21:39364483.000000.00
Dec 17, 2018, 05:21:25364504.000000.00
Dec 17, 2018, 05:21:13364479.000000.00
Dec 17, 2018, 05:21:08364592.000002.65
Dec 17, 2018, 05:21:06364499.000000.00
Dec 17, 2018, 05:20:58364515.000000.00
Dec 17, 2018, 05:20:48364499.000000.01
Dec 17, 2018, 05:20:39364432.000001.83
Dec 17, 2018, 05:20:38364515.000000.00
Dec 17, 2018, 05:20:24364468.000000.00
Dec 17, 2018, 05:20:19364479.000000.01
Dec 17, 2018, 05:20:13364495.000000.00
Dec 17, 2018, 05:20:02364502.000001.61
Dec 17, 2018, 05:20:00364491.000000.00
Dec 17, 2018, 05:19:53364471.000000.00
Dec 17, 2018, 05:19:45364471.000000.01
Dec 17, 2018, 05:19:36364481.000000.01
Dec 17, 2018, 05:19:30364518.000000.01
Dec 17, 2018, 05:19:18364508.000000.01
Dec 17, 2018, 05:19:06364493.000000.01
Dec 17, 2018, 05:19:03364434.000002.05
Dec 17, 2018, 05:18:55364478.000000.01
Dec 17, 2018, 05:18:38364501.000000.00
Dec 17, 2018, 05:18:25364485.000000.00
Dec 17, 2018, 05:18:10364506.000000.00
Dec 17, 2018, 05:18:04364386.000002.23
Dec 17, 2018, 05:18:01364507.000000.01
Dec 17, 2018, 05:17:55364512.000000.00
Dec 17, 2018, 05:17:46364518.000000.00
Dec 17, 2018, 05:17:40364507.000000.01
Dec 17, 2018, 05:17:39364421.000001.36
Dec 17, 2018, 05:17:33364486.000000.01
Dec 17, 2018, 05:17:24364497.000000.01
Dec 17, 2018, 05:17:14364474.000000.01
Dec 17, 2018, 05:17:07364634.000002.50
Dec 17, 2018, 05:17:06364481.000000.01
Dec 17, 2018, 05:16:52364491.000000.00
Dec 17, 2018, 05:16:46364486.000000.00
Dec 17, 2018, 05:16:38364491.000000.01
Dec 17, 2018, 05:16:32364497.000000.01
Dec 17, 2018, 05:16:18364486.000000.01
Dec 17, 2018, 05:16:18364631.000002.04
Dec 17, 2018, 05:16:11364524.000000.01
Dec 17, 2018, 05:16:00364504.000000.01
Dec 17, 2018, 05:15:49364481.000000.00
Dec 17, 2018, 05:15:43364433.000000.01
Dec 17, 2018, 05:15:41364523.000002.00
Dec 17, 2018, 05:15:34364464.000000.00
Dec 17, 2018, 05:15:19364475.000000.01