Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 16.62 17,362,956.28 1044733.9741
1h 75.70 78,844,378.75 1041591.0298
4h 301.45 312,296,946.52 1035987.3840
12h 870.73 897,739,079.72 1031022.4441
1d 1,670.14 1,716,942,876.17 1028020.4321
2d 3,512.29 3,614,610,547.31 1029131.7071
7d 12,989.32 13,013,997,096.75 1001900.0612
30d 41,651.08 41,545,327,997.52 997460.9926
6m 175,195.82 155,908,153,419.49 889907.9320
1y 407,884.17 401,899,257,571.13 985326.9416

Trades

DatePriceVolume
Jun 1, 2020, 22:56:531046485.000000.05
Jun 1, 2020, 22:56:531045615.000000.01
Jun 1, 2020, 22:56:531045769.000000.00
Jun 1, 2020, 22:56:511045769.000000.04
Jun 1, 2020, 22:56:501045684.000000.03
Jun 1, 2020, 22:56:491045675.000000.05
Jun 1, 2020, 22:56:471045621.000000.02
Jun 1, 2020, 22:56:451045686.000000.05
Jun 1, 2020, 22:56:431045688.000000.01
Jun 1, 2020, 22:56:421045680.000000.04
Jun 1, 2020, 22:56:401045634.000000.04
Jun 1, 2020, 22:56:391045535.000000.03
Jun 1, 2020, 22:56:391045592.000000.04
Jun 1, 2020, 22:56:371045482.000000.06
Jun 1, 2020, 22:56:361045532.000000.05
Jun 1, 2020, 22:56:361045618.000000.02
Jun 1, 2020, 22:56:361045668.000000.02
Jun 1, 2020, 22:56:341045483.000000.03
Jun 1, 2020, 22:56:331045676.000000.02
Jun 1, 2020, 22:56:331045668.000000.02
Jun 1, 2020, 22:56:311045551.000000.02
Jun 1, 2020, 22:56:301045596.000000.04
Jun 1, 2020, 22:56:291045516.000000.04
Jun 1, 2020, 22:56:281045669.000000.01
Jun 1, 2020, 22:56:261045683.000000.03
Jun 1, 2020, 22:56:261045607.000000.01
Jun 1, 2020, 22:56:251045708.000000.03
Jun 1, 2020, 22:56:241045652.000000.02
Jun 1, 2020, 22:56:231045489.000000.03
Jun 1, 2020, 22:56:211045408.000000.05
Jun 1, 2020, 22:56:201045393.000000.02
Jun 1, 2020, 22:56:181045522.000000.03
Jun 1, 2020, 22:56:171045312.000000.03
Jun 1, 2020, 22:56:151045520.000000.04
Jun 1, 2020, 22:56:141045472.000000.04
Jun 1, 2020, 22:56:131045328.000000.02
Jun 1, 2020, 22:56:121045338.000000.03
Jun 1, 2020, 22:56:101045363.000000.04
Jun 1, 2020, 22:56:091045520.000000.02
Jun 1, 2020, 22:56:071045421.000000.04
Jun 1, 2020, 22:56:071045379.000000.03
Jun 1, 2020, 22:56:061045461.000000.02
Jun 1, 2020, 22:56:041045517.000000.03
Jun 1, 2020, 22:56:021045411.000000.04
Jun 1, 2020, 22:56:011045332.000000.02
Jun 1, 2020, 22:55:591045461.000000.04
Jun 1, 2020, 22:55:581045378.000000.05
Jun 1, 2020, 22:55:571045496.000000.04
Jun 1, 2020, 22:55:551045347.000000.03
Jun 1, 2020, 22:55:531045341.000000.03
Jun 1, 2020, 22:55:521045457.000000.04
Jun 1, 2020, 22:55:511045385.000000.01
Jun 1, 2020, 22:55:491045329.000000.05
Jun 1, 2020, 22:55:481045490.000000.05
Jun 1, 2020, 22:55:461045328.000000.05
Jun 1, 2020, 22:55:451045502.000000.01
Jun 1, 2020, 22:55:451045474.000000.03
Jun 1, 2020, 22:55:421045437.000000.04
Jun 1, 2020, 22:55:401045363.000000.03
Jun 1, 2020, 22:55:391045371.000000.04
Jun 1, 2020, 22:55:381045647.000000.04
Jun 1, 2020, 22:55:371045676.000000.03
Jun 1, 2020, 22:55:341045680.000000.03
Jun 1, 2020, 22:55:331045687.000000.05
Jun 1, 2020, 22:55:321045569.000000.04
Jun 1, 2020, 22:55:311045680.000000.05
Jun 1, 2020, 22:55:291045662.000000.04
Jun 1, 2020, 22:55:281045601.000000.03
Jun 1, 2020, 22:55:261045504.000000.04
Jun 1, 2020, 22:55:241045508.000000.03
Jun 1, 2020, 22:55:231045497.000000.02
Jun 1, 2020, 22:55:221045658.000000.03
Jun 1, 2020, 22:55:201045563.000000.03
Jun 1, 2020, 22:55:191045488.000000.05
Jun 1, 2020, 22:55:181045486.000000.03
Jun 1, 2020, 22:55:171045580.000000.03
Jun 1, 2020, 22:55:151045667.000000.01
Jun 1, 2020, 22:55:141045494.000000.06
Jun 1, 2020, 22:55:121045626.000000.03
Jun 1, 2020, 22:55:101045652.000000.02