Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 33.18 14,520,512.78 437590.2280
1h 101.70 44,230,549.04 434929.9483
4h 350.26 152,054,904.99 434121.3359
12h 1,064.22 461,846,935.28 433974.9383
1d 2,091.85 908,790,517.51 434443.2152
2d 4,596.24 1,991,639,705.50 433319.1846
7d 17,737.84 7,479,862,666.50 421689.5769
30d 87,107.45 34,022,366,374.33 390579.3094
6m 684,861.95 398,014,152,115.51 581159.6774
1y 2,141,751.76 1,687,938,765,876.02 788111.3017

Trades

DatePriceVolume
Feb 23, 2019, 17:11:47435458.000000.02
Feb 23, 2019, 17:11:45435458.000000.04
Feb 23, 2019, 17:11:45435458.000000.10
Feb 23, 2019, 17:11:44435458.000000.01
Feb 23, 2019, 17:11:37435330.000000.01
Feb 23, 2019, 17:11:36435330.000000.08
Feb 23, 2019, 17:11:34435331.000000.01
Feb 23, 2019, 17:11:34435440.000000.04
Feb 23, 2019, 17:11:33435331.000000.01
Feb 23, 2019, 17:11:33435331.000000.10
Feb 23, 2019, 17:11:33435015.000000.21
Feb 23, 2019, 17:11:29435440.000000.01
Feb 23, 2019, 17:11:26434225.000000.01
Feb 23, 2019, 17:11:23435441.000000.00
Feb 23, 2019, 17:11:23433422.000000.00
Feb 23, 2019, 17:11:22433422.000000.01
Feb 23, 2019, 17:11:22434381.000000.00
Feb 23, 2019, 17:11:22434668.000000.00
Feb 23, 2019, 17:11:22434668.000000.00
Feb 23, 2019, 17:11:21435441.000000.01
Feb 23, 2019, 17:11:20435441.000000.08
Feb 23, 2019, 17:11:19435442.000000.01
Feb 23, 2019, 17:11:18435442.000000.02
Feb 23, 2019, 17:11:17435442.000000.01
Feb 23, 2019, 17:11:16435442.000000.01
Feb 23, 2019, 17:11:16435442.000000.01
Feb 23, 2019, 17:11:14435442.000000.01
Feb 23, 2019, 17:11:14435442.000000.02
Feb 23, 2019, 17:11:14435441.000000.00
Feb 23, 2019, 17:11:14435441.000000.00
Feb 23, 2019, 17:11:14435441.000000.01
Feb 23, 2019, 17:11:14435441.000000.00
Feb 23, 2019, 17:11:13435442.000000.01
Feb 23, 2019, 17:11:12435442.000000.01
Feb 23, 2019, 17:11:12435442.000000.04
Feb 23, 2019, 17:11:10435442.000000.01
Feb 23, 2019, 17:11:10435442.000000.02
Feb 23, 2019, 17:11:07436102.000000.01
Feb 23, 2019, 17:11:07436329.000000.02
Feb 23, 2019, 17:11:07436329.000002.57
Feb 23, 2019, 17:11:06436553.000000.02
Feb 23, 2019, 17:11:05436102.000000.03
Feb 23, 2019, 17:11:05436981.000000.08
Feb 23, 2019, 17:11:05436553.000000.02
Feb 23, 2019, 17:11:05436103.000000.20
Feb 23, 2019, 17:11:05436103.000000.01
Feb 23, 2019, 17:11:04436102.000000.01
Feb 23, 2019, 17:11:02436980.000000.00
Feb 23, 2019, 17:11:02436980.000000.00
Feb 23, 2019, 17:11:02436980.000000.01
Feb 23, 2019, 17:11:02436980.000000.00
Feb 23, 2019, 17:11:02436980.000000.01
Feb 23, 2019, 17:11:02436980.000000.01
Feb 23, 2019, 17:11:02436980.000000.01
Feb 23, 2019, 17:11:02436980.000000.00
Feb 23, 2019, 17:11:02436980.000000.02
Feb 23, 2019, 17:11:01437104.000000.03
Feb 23, 2019, 17:11:00437211.000000.01
Feb 23, 2019, 17:10:59437104.000000.01
Feb 23, 2019, 17:10:59437164.000000.00
Feb 23, 2019, 17:10:55437164.000000.01
Feb 23, 2019, 17:10:55437174.000000.00
Feb 23, 2019, 17:10:55437985.000000.01
Feb 23, 2019, 17:10:52437652.000000.02
Feb 23, 2019, 17:10:51438317.000000.03
Feb 23, 2019, 17:10:51437985.000000.27
Feb 23, 2019, 17:10:51437985.000000.01
Feb 23, 2019, 17:10:51437985.000000.19
Feb 23, 2019, 17:10:50437985.000000.02
Feb 23, 2019, 17:10:50438000.000000.02
Feb 23, 2019, 17:10:48438317.000000.01
Feb 23, 2019, 17:10:45438317.000000.05
Feb 23, 2019, 17:10:45438317.000000.01
Feb 23, 2019, 17:10:45438317.000000.01
Feb 23, 2019, 17:10:45438317.000000.04
Feb 23, 2019, 17:10:44438413.000000.01
Feb 23, 2019, 17:10:40438972.000000.01
Feb 23, 2019, 17:10:39438973.000000.04
Feb 23, 2019, 17:10:38438973.000000.00
Feb 23, 2019, 17:10:30438973.000000.02