Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 26.77 15,440,108.82 576790.6468
1h 76.64 44,239,431.13 577216.5011
4h 313.60 185,215,391.81 590605.5972
12h 908.49 549,572,564.05 604928.2141
1d 1,833.00 1,113,448,243.07 607447.3744
2d 3,592.11 2,196,169,507.83 611387.3485
7d 12,734.44 7,661,707,312.43 601652.6190
30d 57,710.89 31,694,313,192.48 549191.2316
6m 545,304.18 261,788,805,654.76 480078.4857
1y 1,551,580.54 1,074,335,576,904.90 692413.6722

Trades

DatePriceVolume
Apr 26, 2019, 00:10:54573532.000000.02
Apr 26, 2019, 00:10:54573803.000000.01
Apr 26, 2019, 00:10:49575764.000000.00
Apr 26, 2019, 00:10:44575654.000000.00
Apr 26, 2019, 00:10:38575654.000000.01
Apr 26, 2019, 00:10:37575654.000000.01
Apr 26, 2019, 00:10:36575654.000000.01
Apr 26, 2019, 00:10:36575654.000000.01
Apr 26, 2019, 00:10:34575764.000000.00
Apr 26, 2019, 00:10:34575763.000000.00
Apr 26, 2019, 00:10:34575763.000000.01
Apr 26, 2019, 00:10:33575430.000000.01
Apr 26, 2019, 00:10:32575430.000000.01
Apr 26, 2019, 00:10:31575430.000000.00
Apr 26, 2019, 00:10:31575430.000000.00
Apr 26, 2019, 00:10:30575430.000000.01
Apr 26, 2019, 00:10:30575430.000000.01
Apr 26, 2019, 00:10:29575430.000000.00
Apr 26, 2019, 00:10:29574375.000000.00
Apr 26, 2019, 00:10:29574375.000000.00
Apr 26, 2019, 00:10:29574425.000000.00
Apr 26, 2019, 00:10:29574425.000000.00
Apr 26, 2019, 00:10:28574425.000000.01
Apr 26, 2019, 00:10:28574425.000000.00
Apr 26, 2019, 00:10:28574425.000000.00
Apr 26, 2019, 00:10:27575429.000000.00
Apr 26, 2019, 00:10:27575429.000000.00
Apr 26, 2019, 00:10:26575429.000000.01
Apr 26, 2019, 00:10:26575429.000000.00
Apr 26, 2019, 00:10:25575430.000000.01
Apr 26, 2019, 00:10:24575430.000000.01
Apr 26, 2019, 00:10:23575430.000000.01
Apr 26, 2019, 00:10:23575430.000000.01
Apr 26, 2019, 00:10:22575430.000000.01
Apr 26, 2019, 00:10:22575430.000000.00
Apr 26, 2019, 00:10:20575430.000000.01
Apr 26, 2019, 00:10:20575430.000000.01
Apr 26, 2019, 00:10:19575764.000000.01
Apr 26, 2019, 00:10:18575764.000000.00
Apr 26, 2019, 00:10:17575764.000000.00
Apr 26, 2019, 00:10:17575764.000000.01
Apr 26, 2019, 00:10:16575764.000000.01
Apr 26, 2019, 00:10:16575764.000000.00
Apr 26, 2019, 00:10:15575764.000000.01
Apr 26, 2019, 00:10:15575764.000000.00
Apr 26, 2019, 00:10:14575764.000000.00
Apr 26, 2019, 00:10:13575764.000000.00
Apr 26, 2019, 00:10:13575764.000000.00
Apr 26, 2019, 00:10:12575764.000000.01
Apr 26, 2019, 00:10:11575764.000000.01
Apr 26, 2019, 00:10:10575764.000000.00
Apr 26, 2019, 00:10:10575764.000000.00
Apr 26, 2019, 00:10:09575764.000000.00
Apr 26, 2019, 00:10:09575764.000000.00
Apr 26, 2019, 00:10:08575764.000000.01
Apr 26, 2019, 00:10:08575764.000000.00
Apr 26, 2019, 00:10:07575764.000000.01
Apr 26, 2019, 00:10:07575764.000000.01
Apr 26, 2019, 00:10:05575764.000000.01
Apr 26, 2019, 00:10:05575764.000000.00
Apr 26, 2019, 00:10:04575764.000000.01
Apr 26, 2019, 00:10:04575764.000000.00
Apr 26, 2019, 00:10:03575764.000000.00
Apr 26, 2019, 00:10:03575764.000000.01
Apr 26, 2019, 00:10:01575759.000000.00
Apr 26, 2019, 00:10:01575692.000000.00
Apr 26, 2019, 00:10:01575692.000000.00
Apr 26, 2019, 00:10:01575692.000000.01
Apr 26, 2019, 00:10:00575759.000000.01
Apr 26, 2019, 00:09:59575759.000000.00
Apr 26, 2019, 00:09:58575764.000000.01
Apr 26, 2019, 00:09:58575764.000000.00
Apr 26, 2019, 00:09:57575764.000000.01
Apr 26, 2019, 00:09:57575764.000000.00
Apr 26, 2019, 00:09:56575764.000000.00
Apr 26, 2019, 00:09:56575764.000000.01
Apr 26, 2019, 00:09:54575764.000000.01
Apr 26, 2019, 00:09:54575764.000000.01
Apr 26, 2019, 00:09:53575764.000000.01
Apr 26, 2019, 00:09:52575764.000000.01