Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 3.22 24,736,686.25 7687930.8342
1h 14.26 109,765,737.43 7695676.1357
4h 53.01 407,758,187.60 7692302.5245
12h 167.76 1,291,281,951.38 7697115.5018
1d 333.14 2,571,611,232.50 7719345.6550
2d 666.35 5,158,356,698.80 7741203.9918
7d 2,461.16 19,135,456,020.14 7774960.5106
30d 10,553.05 72,628,458,545.93 6882224.1063
6m 92,745.88 492,848,456,866.61 5313965.8504
1y 199,401.28 904,088,359,868.55 4534014.7534

Trades

DatePriceVolume
Feb 23, 2024, 20:34:307682642.000000.04
Feb 23, 2024, 20:34:237682643.000000.01
Feb 23, 2024, 20:34:157699667.000000.02
Feb 23, 2024, 20:34:097697286.000000.01
Feb 23, 2024, 20:34:027692523.000000.01
Feb 23, 2024, 20:33:507682643.000000.03
Feb 23, 2024, 20:33:437682643.000000.02
Feb 23, 2024, 20:33:367682642.000000.02
Feb 23, 2024, 20:33:297682642.000000.01
Feb 23, 2024, 20:33:227682643.000000.01
Feb 23, 2024, 20:33:147692346.000000.03
Feb 23, 2024, 20:33:057682643.000000.04
Feb 23, 2024, 20:32:557682642.000000.04
Feb 23, 2024, 20:32:477682643.000000.01
Feb 23, 2024, 20:32:397683067.000000.03
Feb 23, 2024, 20:32:327684847.000000.01
Feb 23, 2024, 20:32:257688406.000000.03
Feb 23, 2024, 20:32:187695525.000000.01
Feb 23, 2024, 20:32:117690779.000000.04
Feb 23, 2024, 20:32:037687522.000000.03
Feb 23, 2024, 20:31:567693758.000000.02
Feb 23, 2024, 20:31:497693758.000000.02
Feb 23, 2024, 20:31:427687522.000000.04
Feb 23, 2024, 20:31:357693758.000000.03
Feb 23, 2024, 20:31:287693546.000000.02
Feb 23, 2024, 20:31:067685082.000000.05
Feb 23, 2024, 20:30:567689557.000000.01
Feb 23, 2024, 20:30:477680425.000000.04
Feb 23, 2024, 20:30:277680427.000000.02
Feb 23, 2024, 20:30:177678096.000000.05
Feb 23, 2024, 20:30:077679418.000000.03
Feb 23, 2024, 20:29:567679414.000000.03
Feb 23, 2024, 20:29:477679428.000000.05
Feb 23, 2024, 20:29:397693457.000000.01
Feb 23, 2024, 20:29:327691609.000000.01
Feb 23, 2024, 20:29:267687914.000000.05
Feb 23, 2024, 20:29:187680427.000000.01
Feb 23, 2024, 20:29:117680428.000000.03
Feb 23, 2024, 20:29:047687866.000000.04
Feb 23, 2024, 20:28:577680428.000000.02
Feb 23, 2024, 20:28:497680427.000000.01
Feb 23, 2024, 20:28:397687947.000000.03
Feb 23, 2024, 20:28:287680428.000000.05
Feb 23, 2024, 20:28:217680427.000000.04
Feb 23, 2024, 20:28:117680428.000000.02
Feb 23, 2024, 20:28:047682642.000000.04
Feb 23, 2024, 20:27:567682847.000000.01
Feb 23, 2024, 20:27:497682848.000000.03
Feb 23, 2024, 20:27:417682847.000000.05
Feb 23, 2024, 20:27:347682848.000000.02
Feb 23, 2024, 20:27:277693074.000000.05
Feb 23, 2024, 20:27:177682848.000000.01
Feb 23, 2024, 20:27:067682847.000000.03
Feb 23, 2024, 20:26:587693651.000000.02
Feb 23, 2024, 20:26:507683999.000000.02
Feb 23, 2024, 20:26:437692249.000000.02
Feb 23, 2024, 20:26:357684000.000000.02
Feb 23, 2024, 20:26:287683999.000000.04
Feb 23, 2024, 20:26:217684001.000000.02
Feb 23, 2024, 20:26:147684000.000000.02
Feb 23, 2024, 20:26:077684000.000000.03
Feb 23, 2024, 20:26:007688155.000000.01
Feb 23, 2024, 20:25:537692269.000000.05
Feb 23, 2024, 20:25:457684000.000000.01
Feb 23, 2024, 20:25:387684001.000000.05
Feb 23, 2024, 20:25:317684000.000000.05
Feb 23, 2024, 20:25:247684000.000000.03
Feb 23, 2024, 20:25:177684001.000000.01
Feb 23, 2024, 20:25:107692249.000000.05
Feb 23, 2024, 20:25:037684001.000000.01
Feb 23, 2024, 20:24:567684000.000000.05
Feb 23, 2024, 20:24:487684000.000000.02
Feb 23, 2024, 20:24:387692249.000000.02
Feb 23, 2024, 20:24:267684001.000000.03
Feb 23, 2024, 20:24:197684000.000000.04
Feb 23, 2024, 20:24:097684289.000000.02
Feb 23, 2024, 20:23:597684999.000000.05
Feb 23, 2024, 20:23:497685122.000000.05
Feb 23, 2024, 20:23:387685121.000000.01
Feb 23, 2024, 20:23:307685121.000000.01