Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 9.37 10,067,383.95 1074289.7332
1h 37.11 39,882,669.73 1074619.3341
4h 122.31 131,907,396.92 1078494.2556
12h 425.66 457,114,762.99 1073891.4044
1d 593.95 639,897,193.50 1077367.3960
2d 829.13 912,053,191.62 1100016.0067
7d 8,133.35 8,905,780,538.59 1094970.8136
30d 36,809.71 41,882,613,297.25 1137814.3500
6m 310,395.36 244,377,544,530.58 787310.5585
1y 995,855.78 642,662,230,001.24 645336.6459

Trades

DatePriceVolume
Aug 21, 2019, 22:46:441073567.000000.02
Aug 21, 2019, 22:46:411073580.000000.05
Aug 21, 2019, 22:46:391073481.000000.02
Aug 21, 2019, 22:46:361073399.000000.03
Aug 21, 2019, 22:46:331074676.000000.04
Aug 21, 2019, 22:46:311074626.000000.03
Aug 21, 2019, 22:46:281073693.000000.02
Aug 21, 2019, 22:46:261073883.000000.02
Aug 21, 2019, 22:46:201073748.000000.03
Aug 21, 2019, 22:46:181074618.000000.04
Aug 21, 2019, 22:46:161074467.000000.05
Aug 21, 2019, 22:46:101075375.000000.01
Aug 21, 2019, 22:46:071074722.000000.02
Aug 21, 2019, 22:46:021074507.000000.04
Aug 21, 2019, 22:45:591074509.000000.04
Aug 21, 2019, 22:45:561074802.000000.04
Aug 21, 2019, 22:45:541075053.000000.01
Aug 21, 2019, 22:45:511073302.000000.05
Aug 21, 2019, 22:45:481073290.000000.05
Aug 21, 2019, 22:45:451074484.000000.05
Aug 21, 2019, 22:45:401074386.000000.02
Aug 21, 2019, 22:45:371074539.000000.01
Aug 21, 2019, 22:45:341074712.000000.02
Aug 21, 2019, 22:45:321074392.000000.03
Aug 21, 2019, 22:45:291075585.000000.05
Aug 21, 2019, 22:45:261075618.000000.04
Aug 21, 2019, 22:45:201074536.000000.04
Aug 21, 2019, 22:45:191073409.000000.00
Aug 21, 2019, 22:45:171074585.000000.05
Aug 21, 2019, 22:45:141074724.000000.02
Aug 21, 2019, 22:45:111074540.000000.01
Aug 21, 2019, 22:45:071073293.000000.03
Aug 21, 2019, 22:45:041074406.000000.03
Aug 21, 2019, 22:45:001074400.000000.02
Aug 21, 2019, 22:44:571074663.000000.05
Aug 21, 2019, 22:44:531074395.000000.02
Aug 21, 2019, 22:44:501074746.000000.03
Aug 21, 2019, 22:44:461073458.000000.01
Aug 21, 2019, 22:44:431074506.000000.02
Aug 21, 2019, 22:44:401074777.000000.05
Aug 21, 2019, 22:44:361073355.000000.03
Aug 21, 2019, 22:44:331074700.000000.03
Aug 21, 2019, 22:44:291074560.000000.03
Aug 21, 2019, 22:44:261074692.000000.04
Aug 21, 2019, 22:44:251074573.000000.00
Aug 21, 2019, 22:44:231074891.000000.05
Aug 21, 2019, 22:44:201074785.000000.04
Aug 21, 2019, 22:44:171074676.000000.05
Aug 21, 2019, 22:44:141074816.000000.04
Aug 21, 2019, 22:44:111074518.000000.03
Aug 21, 2019, 22:44:081074835.000000.01
Aug 21, 2019, 22:44:051074718.000000.06
Aug 21, 2019, 22:44:021073284.000000.04
Aug 21, 2019, 22:43:591073162.000000.05
Aug 21, 2019, 22:43:561074026.000000.03
Aug 21, 2019, 22:43:531074008.000000.03
Aug 21, 2019, 22:43:511074268.000000.01
Aug 21, 2019, 22:43:491074157.000000.03
Aug 21, 2019, 22:43:461073462.000000.04
Aug 21, 2019, 22:43:431073608.000000.03
Aug 21, 2019, 22:43:411074476.000000.04
Aug 21, 2019, 22:43:371074489.000000.02
Aug 21, 2019, 22:43:311073754.000000.03
Aug 21, 2019, 22:43:301073666.000000.00
Aug 21, 2019, 22:43:291073603.000000.03
Aug 21, 2019, 22:43:261073616.000000.01
Aug 21, 2019, 22:43:231073650.000000.03
Aug 21, 2019, 22:43:191072734.000000.04
Aug 21, 2019, 22:43:151073631.000000.03
Aug 21, 2019, 22:43:091073462.000000.03
Aug 21, 2019, 22:43:071073599.000000.05
Aug 21, 2019, 22:43:041074655.000000.05
Aug 21, 2019, 22:43:011074758.000000.03
Aug 21, 2019, 22:42:581073721.000000.02
Aug 21, 2019, 22:42:521074742.000000.03
Aug 21, 2019, 22:42:501074679.000000.04
Aug 21, 2019, 22:42:471073727.000000.05
Aug 21, 2019, 22:42:441073501.000000.03
Aug 21, 2019, 22:42:411072697.000000.03
Aug 21, 2019, 22:42:381072845.000000.06