BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
26.77 |
15,440,108.82 |
576790.6468 |
| 1h |
76.64 |
44,239,431.13 |
577216.5011 |
| 4h |
313.60 |
185,215,391.81 |
590605.5972 |
| 12h |
908.49 |
549,572,564.05 |
604928.2141 |
| 1d |
1,833.00 |
1,113,448,243.07 |
607447.3744 |
| 2d |
3,592.11 |
2,196,169,507.83 |
611387.3485 |
| 7d |
12,734.44 |
7,661,707,312.43 |
601652.6190 |
| 30d |
57,710.89 |
31,694,313,192.48 |
549191.2316 |
| 6m |
545,304.18 |
261,788,805,654.76 |
480078.4857 |
| 1y |
1,551,580.54 |
1,074,335,576,904.90 |
692413.6722 |
Trades
| Date | Price | Volume | |
|---|
| Apr 26, 2019, 00:10:54 | 573532.00000 | 0.02 | |
| Apr 26, 2019, 00:10:54 | 573803.00000 | 0.01 | |
| Apr 26, 2019, 00:10:49 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:44 | 575654.00000 | 0.00 | |
| Apr 26, 2019, 00:10:38 | 575654.00000 | 0.01 | |
| Apr 26, 2019, 00:10:37 | 575654.00000 | 0.01 | |
| Apr 26, 2019, 00:10:36 | 575654.00000 | 0.01 | |
| Apr 26, 2019, 00:10:36 | 575654.00000 | 0.01 | |
| Apr 26, 2019, 00:10:34 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:34 | 575763.00000 | 0.00 | |
| Apr 26, 2019, 00:10:34 | 575763.00000 | 0.01 | |
| Apr 26, 2019, 00:10:33 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:32 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:31 | 575430.00000 | 0.00 | |
| Apr 26, 2019, 00:10:31 | 575430.00000 | 0.00 | |
| Apr 26, 2019, 00:10:30 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:30 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:29 | 575430.00000 | 0.00 | |
| Apr 26, 2019, 00:10:29 | 574375.00000 | 0.00 | |
| Apr 26, 2019, 00:10:29 | 574375.00000 | 0.00 | |
| Apr 26, 2019, 00:10:29 | 574425.00000 | 0.00 | |
| Apr 26, 2019, 00:10:29 | 574425.00000 | 0.00 | |
| Apr 26, 2019, 00:10:28 | 574425.00000 | 0.01 | |
| Apr 26, 2019, 00:10:28 | 574425.00000 | 0.00 | |
| Apr 26, 2019, 00:10:28 | 574425.00000 | 0.00 | |
| Apr 26, 2019, 00:10:27 | 575429.00000 | 0.00 | |
| Apr 26, 2019, 00:10:27 | 575429.00000 | 0.00 | |
| Apr 26, 2019, 00:10:26 | 575429.00000 | 0.01 | |
| Apr 26, 2019, 00:10:26 | 575429.00000 | 0.00 | |
| Apr 26, 2019, 00:10:25 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:24 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:23 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:23 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:22 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:22 | 575430.00000 | 0.00 | |
| Apr 26, 2019, 00:10:20 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:20 | 575430.00000 | 0.01 | |
| Apr 26, 2019, 00:10:19 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:18 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:17 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:17 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:16 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:16 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:15 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:15 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:14 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:13 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:13 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:12 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:11 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:10 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:10 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:09 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:09 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:08 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:08 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:07 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:07 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:05 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:05 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:04 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:04 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:03 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:10:03 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:10:01 | 575759.00000 | 0.00 | |
| Apr 26, 2019, 00:10:01 | 575692.00000 | 0.00 | |
| Apr 26, 2019, 00:10:01 | 575692.00000 | 0.00 | |
| Apr 26, 2019, 00:10:01 | 575692.00000 | 0.01 | |
| Apr 26, 2019, 00:10:00 | 575759.00000 | 0.01 | |
| Apr 26, 2019, 00:09:59 | 575759.00000 | 0.00 | |
| Apr 26, 2019, 00:09:58 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:58 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:09:57 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:57 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:09:56 | 575764.00000 | 0.00 | |
| Apr 26, 2019, 00:09:56 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:54 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:54 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:53 | 575764.00000 | 0.01 | |
| Apr 26, 2019, 00:09:52 | 575764.00000 | 0.01 | |
