Advertise on Bitcoincharts

BTCBOX (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 7.43 29,383,868.49 3953004.5195
1h 28.20 111,461,836.20 3952673.5322
4h 104.88 414,441,162.47 3951593.6143
12h 334.70 1,322,318,109.95 3950724.3591
1d 639.58 2,527,157,972.32 3951302.0694
2d 1,248.14 4,931,978,923.72 3951467.3480
7d 4,342.28 17,229,819,000.88 3967918.1126
30d 17,663.46 68,411,143,273.14 3873031.5274
6m 106,279.52 420,139,391,032.64 3953154.6265
1y 207,541.16 699,949,714,747.63 3372582.6949

Trades

DatePriceVolume
Sep 24, 2023, 10:48:393952842.000000.08
Sep 24, 2023, 10:48:323952843.000000.09
Sep 24, 2023, 10:48:253952843.000000.07
Sep 24, 2023, 10:48:183952842.000000.02
Sep 24, 2023, 10:48:113952842.000000.01
Sep 24, 2023, 10:48:043952843.000000.03
Sep 24, 2023, 10:47:573952842.000000.09
Sep 24, 2023, 10:47:503952843.000000.02
Sep 24, 2023, 10:47:423952842.000000.06
Sep 24, 2023, 10:47:353952843.000000.08
Sep 24, 2023, 10:47:283952843.000000.05
Sep 24, 2023, 10:47:213952842.000000.01
Sep 24, 2023, 10:47:143954430.000000.08
Sep 24, 2023, 10:47:073952843.000000.05
Sep 24, 2023, 10:47:003952842.000000.05
Sep 24, 2023, 10:46:523952842.000000.03
Sep 24, 2023, 10:46:453952843.000000.06
Sep 24, 2023, 10:46:383952843.000000.09
Sep 24, 2023, 10:46:313952842.000000.09
Sep 24, 2023, 10:46:243952843.000000.08
Sep 24, 2023, 10:46:173954379.000000.01
Sep 24, 2023, 10:46:103952843.000000.02
Sep 24, 2023, 10:46:033952842.000000.02
Sep 24, 2023, 10:45:553952842.000000.01
Sep 24, 2023, 10:45:483952843.000000.07
Sep 24, 2023, 10:45:413952842.000000.09
Sep 24, 2023, 10:45:343952843.000000.03
Sep 24, 2023, 10:45:273952842.000000.08
Sep 24, 2023, 10:45:193952843.000000.03
Sep 24, 2023, 10:45:133952842.000000.09
Sep 24, 2023, 10:45:053952843.000000.06
Sep 24, 2023, 10:44:583954461.000000.06
Sep 24, 2023, 10:44:513952843.000000.04
Sep 24, 2023, 10:44:443952842.000000.07
Sep 24, 2023, 10:44:373952842.000000.08
Sep 24, 2023, 10:44:303952843.000000.02
Sep 24, 2023, 10:44:223952843.000000.07
Sep 24, 2023, 10:44:153952842.000000.09
Sep 24, 2023, 10:44:083952843.000000.02
Sep 24, 2023, 10:44:013952842.000000.04
Sep 24, 2023, 10:43:543952843.000000.08
Sep 24, 2023, 10:43:473952843.000000.01
Sep 24, 2023, 10:43:403952842.000000.05
Sep 24, 2023, 10:43:323952843.000000.05
Sep 24, 2023, 10:43:263954464.000000.09
Sep 24, 2023, 10:43:183952843.000000.04
Sep 24, 2023, 10:43:113952842.000000.07
Sep 24, 2023, 10:43:043952843.000000.07
Sep 24, 2023, 10:42:573952843.000000.05
Sep 24, 2023, 10:42:493952842.000000.08
Sep 24, 2023, 10:42:433952843.000000.03
Sep 24, 2023, 10:42:353952842.000000.06
Sep 24, 2023, 10:42:283952842.000000.04
Sep 24, 2023, 10:42:213952843.000000.02
Sep 24, 2023, 10:42:143952842.000000.08
Sep 24, 2023, 10:42:073952842.000000.02
Sep 24, 2023, 10:41:593952843.000000.06
Sep 24, 2023, 10:41:533952843.000000.07
Sep 24, 2023, 10:41:453952842.000000.08
Sep 24, 2023, 10:41:383952843.000000.05
Sep 24, 2023, 10:41:313954464.000000.06
Sep 24, 2023, 10:41:243952843.000000.05
Sep 24, 2023, 10:41:173952842.000000.08
Sep 24, 2023, 10:41:103952843.000000.07
Sep 24, 2023, 10:41:033952842.000000.07
Sep 24, 2023, 10:40:563954387.000000.09
Sep 24, 2023, 10:40:483952843.000000.07
Sep 24, 2023, 10:40:413952842.000000.01
Sep 24, 2023, 10:40:343954387.000000.08
Sep 24, 2023, 10:40:273952843.000000.09
Sep 24, 2023, 10:40:203952842.000000.04
Sep 24, 2023, 10:40:123952842.000000.05
Sep 24, 2023, 10:40:063952843.000000.04
Sep 24, 2023, 10:39:583952842.000000.03
Sep 24, 2023, 10:39:513952843.000000.08
Sep 24, 2023, 10:39:443952842.000000.04
Sep 24, 2023, 10:39:373952843.000000.07
Sep 24, 2023, 10:39:303952842.000000.04
Sep 24, 2023, 10:39:223952843.000000.09
Sep 24, 2023, 10:39:163952843.000000.07