BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
33.18 |
14,520,512.78 |
437590.2280 |
| 1h |
101.70 |
44,230,549.04 |
434929.9483 |
| 4h |
350.26 |
152,054,904.99 |
434121.3359 |
| 12h |
1,064.22 |
461,846,935.28 |
433974.9383 |
| 1d |
2,091.85 |
908,790,517.51 |
434443.2152 |
| 2d |
4,596.24 |
1,991,639,705.50 |
433319.1846 |
| 7d |
17,737.84 |
7,479,862,666.50 |
421689.5769 |
| 30d |
87,107.45 |
34,022,366,374.33 |
390579.3094 |
| 6m |
684,861.95 |
398,014,152,115.51 |
581159.6774 |
| 1y |
2,141,751.76 |
1,687,938,765,876.02 |
788111.3017 |
Trades
| Date | Price | Volume | |
|---|
| Feb 23, 2019, 17:11:47 | 435458.00000 | 0.02 | |
| Feb 23, 2019, 17:11:45 | 435458.00000 | 0.04 | |
| Feb 23, 2019, 17:11:45 | 435458.00000 | 0.10 | |
| Feb 23, 2019, 17:11:44 | 435458.00000 | 0.01 | |
| Feb 23, 2019, 17:11:37 | 435330.00000 | 0.01 | |
| Feb 23, 2019, 17:11:36 | 435330.00000 | 0.08 | |
| Feb 23, 2019, 17:11:34 | 435331.00000 | 0.01 | |
| Feb 23, 2019, 17:11:34 | 435440.00000 | 0.04 | |
| Feb 23, 2019, 17:11:33 | 435331.00000 | 0.01 | |
| Feb 23, 2019, 17:11:33 | 435331.00000 | 0.10 | |
| Feb 23, 2019, 17:11:33 | 435015.00000 | 0.21 | |
| Feb 23, 2019, 17:11:29 | 435440.00000 | 0.01 | |
| Feb 23, 2019, 17:11:26 | 434225.00000 | 0.01 | |
| Feb 23, 2019, 17:11:23 | 435441.00000 | 0.00 | |
| Feb 23, 2019, 17:11:23 | 433422.00000 | 0.00 | |
| Feb 23, 2019, 17:11:22 | 433422.00000 | 0.01 | |
| Feb 23, 2019, 17:11:22 | 434381.00000 | 0.00 | |
| Feb 23, 2019, 17:11:22 | 434668.00000 | 0.00 | |
| Feb 23, 2019, 17:11:22 | 434668.00000 | 0.00 | |
| Feb 23, 2019, 17:11:21 | 435441.00000 | 0.01 | |
| Feb 23, 2019, 17:11:20 | 435441.00000 | 0.08 | |
| Feb 23, 2019, 17:11:19 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:18 | 435442.00000 | 0.02 | |
| Feb 23, 2019, 17:11:17 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:16 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:16 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:14 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:14 | 435442.00000 | 0.02 | |
| Feb 23, 2019, 17:11:14 | 435441.00000 | 0.00 | |
| Feb 23, 2019, 17:11:14 | 435441.00000 | 0.00 | |
| Feb 23, 2019, 17:11:14 | 435441.00000 | 0.01 | |
| Feb 23, 2019, 17:11:14 | 435441.00000 | 0.00 | |
| Feb 23, 2019, 17:11:13 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:12 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:12 | 435442.00000 | 0.04 | |
| Feb 23, 2019, 17:11:10 | 435442.00000 | 0.01 | |
| Feb 23, 2019, 17:11:10 | 435442.00000 | 0.02 | |
| Feb 23, 2019, 17:11:07 | 436102.00000 | 0.01 | |
| Feb 23, 2019, 17:11:07 | 436329.00000 | 0.02 | |
| Feb 23, 2019, 17:11:07 | 436329.00000 | 2.57 | |
| Feb 23, 2019, 17:11:06 | 436553.00000 | 0.02 | |
| Feb 23, 2019, 17:11:05 | 436102.00000 | 0.03 | |
| Feb 23, 2019, 17:11:05 | 436981.00000 | 0.08 | |
| Feb 23, 2019, 17:11:05 | 436553.00000 | 0.02 | |
| Feb 23, 2019, 17:11:05 | 436103.00000 | 0.20 | |
| Feb 23, 2019, 17:11:05 | 436103.00000 | 0.01 | |
| Feb 23, 2019, 17:11:04 | 436102.00000 | 0.01 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.00 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.00 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.01 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.00 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.01 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.01 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.01 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.00 | |
| Feb 23, 2019, 17:11:02 | 436980.00000 | 0.02 | |
| Feb 23, 2019, 17:11:01 | 437104.00000 | 0.03 | |
| Feb 23, 2019, 17:11:00 | 437211.00000 | 0.01 | |
| Feb 23, 2019, 17:10:59 | 437104.00000 | 0.01 | |
| Feb 23, 2019, 17:10:59 | 437164.00000 | 0.00 | |
| Feb 23, 2019, 17:10:55 | 437164.00000 | 0.01 | |
| Feb 23, 2019, 17:10:55 | 437174.00000 | 0.00 | |
| Feb 23, 2019, 17:10:55 | 437985.00000 | 0.01 | |
| Feb 23, 2019, 17:10:52 | 437652.00000 | 0.02 | |
| Feb 23, 2019, 17:10:51 | 438317.00000 | 0.03 | |
| Feb 23, 2019, 17:10:51 | 437985.00000 | 0.27 | |
| Feb 23, 2019, 17:10:51 | 437985.00000 | 0.01 | |
| Feb 23, 2019, 17:10:51 | 437985.00000 | 0.19 | |
| Feb 23, 2019, 17:10:50 | 437985.00000 | 0.02 | |
| Feb 23, 2019, 17:10:50 | 438000.00000 | 0.02 | |
| Feb 23, 2019, 17:10:48 | 438317.00000 | 0.01 | |
| Feb 23, 2019, 17:10:45 | 438317.00000 | 0.05 | |
| Feb 23, 2019, 17:10:45 | 438317.00000 | 0.01 | |
| Feb 23, 2019, 17:10:45 | 438317.00000 | 0.01 | |
| Feb 23, 2019, 17:10:45 | 438317.00000 | 0.04 | |
| Feb 23, 2019, 17:10:44 | 438413.00000 | 0.01 | |
| Feb 23, 2019, 17:10:40 | 438972.00000 | 0.01 | |
| Feb 23, 2019, 17:10:39 | 438973.00000 | 0.04 | |
| Feb 23, 2019, 17:10:38 | 438973.00000 | 0.00 | |
| Feb 23, 2019, 17:10:30 | 438973.00000 | 0.02 | |
