BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
47.64 |
17,363,298.06 |
364468.8929 |
| 1h |
160.91 |
58,605,792.09 |
364213.5975 |
| 4h |
700.95 |
255,140,576.54 |
363994.6252 |
| 12h |
1,974.32 |
719,333,983.46 |
364345.9774 |
| 1d |
4,006.99 |
1,463,433,976.05 |
365219.8614 |
| 2d |
7,765.51 |
2,819,492,074.31 |
363078.9571 |
| 7d |
26,540.12 |
9,971,106,653.51 |
375699.3498 |
| 30d |
97,918.37 |
42,922,765,970.30 |
438352.5361 |
| 6m |
779,766.20 |
545,257,417,935.08 |
699257.5659 |
| 1y |
2,958,131.39 |
3,001,391,100,281.63 |
1014623.9990 |
Trades
| Date | Price | Volume | |
|---|
| Dec 17, 2018, 05:26:46 | 364351.00000 | 0.01 | |
| Dec 17, 2018, 05:26:37 | 364344.00000 | 0.01 | |
| Dec 17, 2018, 05:26:30 | 364326.00000 | 0.00 | |
| Dec 17, 2018, 05:26:08 | 364330.00000 | 0.00 | |
| Dec 17, 2018, 05:25:55 | 364338.00000 | 0.00 | |
| Dec 17, 2018, 05:25:55 | 364317.00000 | 2.63 | |
| Dec 17, 2018, 05:25:44 | 364349.00000 | 0.00 | |
| Dec 17, 2018, 05:25:32 | 364268.00000 | 2.92 | |
| Dec 17, 2018, 05:25:31 | 364345.00000 | 0.01 | |
| Dec 17, 2018, 05:25:06 | 364354.00000 | 0.01 | |
| Dec 17, 2018, 05:24:58 | 364362.00000 | 2.21 | |
| Dec 17, 2018, 05:24:56 | 364346.00000 | 0.01 | |
| Dec 17, 2018, 05:24:50 | 364340.00000 | 0.00 | |
| Dec 17, 2018, 05:24:37 | 364329.00000 | 0.00 | |
| Dec 17, 2018, 05:24:29 | 364329.00000 | 0.00 | |
| Dec 17, 2018, 05:24:16 | 364155.00000 | 0.02 | |
| Dec 17, 2018, 05:24:16 | 364155.00000 | 0.01 | |
| Dec 17, 2018, 05:24:15 | 364418.00000 | 0.00 | |
| Dec 17, 2018, 05:24:06 | 364418.00000 | 0.01 | |
| Dec 17, 2018, 05:23:55 | 364272.00000 | 2.19 | |
| Dec 17, 2018, 05:23:51 | 364418.00000 | 0.01 | |
| Dec 17, 2018, 05:23:38 | 364459.00000 | 0.01 | |
| Dec 17, 2018, 05:23:22 | 364471.00000 | 0.00 | |
| Dec 17, 2018, 05:23:16 | 364436.00000 | 0.00 | |
| Dec 17, 2018, 05:23:08 | 364635.00000 | 1.62 | |
| Dec 17, 2018, 05:23:04 | 364461.00000 | 0.01 | |
| Dec 17, 2018, 05:22:43 | 364481.00000 | 0.00 | |
| Dec 17, 2018, 05:22:36 | 364481.00000 | 0.00 | |
| Dec 17, 2018, 05:22:12 | 364613.00000 | 2.33 | |
| Dec 17, 2018, 05:22:08 | 364482.00000 | 0.00 | |
| Dec 17, 2018, 05:21:53 | 364483.00000 | 0.00 | |
| Dec 17, 2018, 05:21:39 | 364483.00000 | 0.00 | |
| Dec 17, 2018, 05:21:25 | 364504.00000 | 0.00 | |
| Dec 17, 2018, 05:21:13 | 364479.00000 | 0.00 | |
| Dec 17, 2018, 05:21:08 | 364592.00000 | 2.65 | |
| Dec 17, 2018, 05:21:06 | 364499.00000 | 0.00 | |
| Dec 17, 2018, 05:20:58 | 364515.00000 | 0.00 | |
| Dec 17, 2018, 05:20:48 | 364499.00000 | 0.01 | |
| Dec 17, 2018, 05:20:39 | 364432.00000 | 1.83 | |
| Dec 17, 2018, 05:20:38 | 364515.00000 | 0.00 | |
| Dec 17, 2018, 05:20:24 | 364468.00000 | 0.00 | |
| Dec 17, 2018, 05:20:19 | 364479.00000 | 0.01 | |
| Dec 17, 2018, 05:20:13 | 364495.00000 | 0.00 | |
| Dec 17, 2018, 05:20:02 | 364502.00000 | 1.61 | |
| Dec 17, 2018, 05:20:00 | 364491.00000 | 0.00 | |
| Dec 17, 2018, 05:19:53 | 364471.00000 | 0.00 | |
| Dec 17, 2018, 05:19:45 | 364471.00000 | 0.01 | |
| Dec 17, 2018, 05:19:36 | 364481.00000 | 0.01 | |
| Dec 17, 2018, 05:19:30 | 364518.00000 | 0.01 | |
| Dec 17, 2018, 05:19:18 | 364508.00000 | 0.01 | |
| Dec 17, 2018, 05:19:06 | 364493.00000 | 0.01 | |
| Dec 17, 2018, 05:19:03 | 364434.00000 | 2.05 | |
| Dec 17, 2018, 05:18:55 | 364478.00000 | 0.01 | |
| Dec 17, 2018, 05:18:38 | 364501.00000 | 0.00 | |
| Dec 17, 2018, 05:18:25 | 364485.00000 | 0.00 | |
| Dec 17, 2018, 05:18:10 | 364506.00000 | 0.00 | |
| Dec 17, 2018, 05:18:04 | 364386.00000 | 2.23 | |
| Dec 17, 2018, 05:18:01 | 364507.00000 | 0.01 | |
| Dec 17, 2018, 05:17:55 | 364512.00000 | 0.00 | |
| Dec 17, 2018, 05:17:46 | 364518.00000 | 0.00 | |
| Dec 17, 2018, 05:17:40 | 364507.00000 | 0.01 | |
| Dec 17, 2018, 05:17:39 | 364421.00000 | 1.36 | |
| Dec 17, 2018, 05:17:33 | 364486.00000 | 0.01 | |
| Dec 17, 2018, 05:17:24 | 364497.00000 | 0.01 | |
| Dec 17, 2018, 05:17:14 | 364474.00000 | 0.01 | |
| Dec 17, 2018, 05:17:07 | 364634.00000 | 2.50 | |
| Dec 17, 2018, 05:17:06 | 364481.00000 | 0.01 | |
| Dec 17, 2018, 05:16:52 | 364491.00000 | 0.00 | |
| Dec 17, 2018, 05:16:46 | 364486.00000 | 0.00 | |
| Dec 17, 2018, 05:16:38 | 364491.00000 | 0.01 | |
| Dec 17, 2018, 05:16:32 | 364497.00000 | 0.01 | |
| Dec 17, 2018, 05:16:18 | 364486.00000 | 0.01 | |
| Dec 17, 2018, 05:16:18 | 364631.00000 | 2.04 | |
| Dec 17, 2018, 05:16:11 | 364524.00000 | 0.01 | |
| Dec 17, 2018, 05:16:00 | 364504.00000 | 0.01 | |
| Dec 17, 2018, 05:15:49 | 364481.00000 | 0.00 | |
| Dec 17, 2018, 05:15:43 | 364433.00000 | 0.01 | |
| Dec 17, 2018, 05:15:41 | 364523.00000 | 2.00 | |
| Dec 17, 2018, 05:15:34 | 364464.00000 | 0.00 | |
| Dec 17, 2018, 05:15:19 | 364475.00000 | 0.01 | |
