BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
7.43 |
29,383,868.49 |
3953004.5195 |
| 1h |
28.20 |
111,461,836.20 |
3952673.5322 |
| 4h |
104.88 |
414,441,162.47 |
3951593.6143 |
| 12h |
334.70 |
1,322,318,109.95 |
3950724.3591 |
| 1d |
639.58 |
2,527,157,972.32 |
3951302.0694 |
| 2d |
1,248.14 |
4,931,978,923.72 |
3951467.3480 |
| 7d |
4,342.28 |
17,229,819,000.88 |
3967918.1126 |
| 30d |
17,663.46 |
68,411,143,273.14 |
3873031.5274 |
| 6m |
106,279.52 |
420,139,391,032.64 |
3953154.6265 |
| 1y |
207,541.16 |
699,949,714,747.63 |
3372582.6949 |
Trades
| Date | Price | Volume | |
|---|
| Sep 24, 2023, 10:48:39 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:48:32 | 3952843.00000 | 0.09 | |
| Sep 24, 2023, 10:48:25 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:48:18 | 3952842.00000 | 0.02 | |
| Sep 24, 2023, 10:48:11 | 3952842.00000 | 0.01 | |
| Sep 24, 2023, 10:48:04 | 3952843.00000 | 0.03 | |
| Sep 24, 2023, 10:47:57 | 3952842.00000 | 0.09 | |
| Sep 24, 2023, 10:47:50 | 3952843.00000 | 0.02 | |
| Sep 24, 2023, 10:47:42 | 3952842.00000 | 0.06 | |
| Sep 24, 2023, 10:47:35 | 3952843.00000 | 0.08 | |
| Sep 24, 2023, 10:47:28 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:47:21 | 3952842.00000 | 0.01 | |
| Sep 24, 2023, 10:47:14 | 3954430.00000 | 0.08 | |
| Sep 24, 2023, 10:47:07 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:47:00 | 3952842.00000 | 0.05 | |
| Sep 24, 2023, 10:46:52 | 3952842.00000 | 0.03 | |
| Sep 24, 2023, 10:46:45 | 3952843.00000 | 0.06 | |
| Sep 24, 2023, 10:46:38 | 3952843.00000 | 0.09 | |
| Sep 24, 2023, 10:46:31 | 3952842.00000 | 0.09 | |
| Sep 24, 2023, 10:46:24 | 3952843.00000 | 0.08 | |
| Sep 24, 2023, 10:46:17 | 3954379.00000 | 0.01 | |
| Sep 24, 2023, 10:46:10 | 3952843.00000 | 0.02 | |
| Sep 24, 2023, 10:46:03 | 3952842.00000 | 0.02 | |
| Sep 24, 2023, 10:45:55 | 3952842.00000 | 0.01 | |
| Sep 24, 2023, 10:45:48 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:45:41 | 3952842.00000 | 0.09 | |
| Sep 24, 2023, 10:45:34 | 3952843.00000 | 0.03 | |
| Sep 24, 2023, 10:45:27 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:45:19 | 3952843.00000 | 0.03 | |
| Sep 24, 2023, 10:45:13 | 3952842.00000 | 0.09 | |
| Sep 24, 2023, 10:45:05 | 3952843.00000 | 0.06 | |
| Sep 24, 2023, 10:44:58 | 3954461.00000 | 0.06 | |
| Sep 24, 2023, 10:44:51 | 3952843.00000 | 0.04 | |
| Sep 24, 2023, 10:44:44 | 3952842.00000 | 0.07 | |
| Sep 24, 2023, 10:44:37 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:44:30 | 3952843.00000 | 0.02 | |
| Sep 24, 2023, 10:44:22 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:44:15 | 3952842.00000 | 0.09 | |
| Sep 24, 2023, 10:44:08 | 3952843.00000 | 0.02 | |
| Sep 24, 2023, 10:44:01 | 3952842.00000 | 0.04 | |
| Sep 24, 2023, 10:43:54 | 3952843.00000 | 0.08 | |
| Sep 24, 2023, 10:43:47 | 3952843.00000 | 0.01 | |
| Sep 24, 2023, 10:43:40 | 3952842.00000 | 0.05 | |
| Sep 24, 2023, 10:43:32 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:43:26 | 3954464.00000 | 0.09 | |
| Sep 24, 2023, 10:43:18 | 3952843.00000 | 0.04 | |
| Sep 24, 2023, 10:43:11 | 3952842.00000 | 0.07 | |
| Sep 24, 2023, 10:43:04 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:42:57 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:42:49 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:42:43 | 3952843.00000 | 0.03 | |
| Sep 24, 2023, 10:42:35 | 3952842.00000 | 0.06 | |
| Sep 24, 2023, 10:42:28 | 3952842.00000 | 0.04 | |
| Sep 24, 2023, 10:42:21 | 3952843.00000 | 0.02 | |
| Sep 24, 2023, 10:42:14 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:42:07 | 3952842.00000 | 0.02 | |
| Sep 24, 2023, 10:41:59 | 3952843.00000 | 0.06 | |
| Sep 24, 2023, 10:41:53 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:41:45 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:41:38 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:41:31 | 3954464.00000 | 0.06 | |
| Sep 24, 2023, 10:41:24 | 3952843.00000 | 0.05 | |
| Sep 24, 2023, 10:41:17 | 3952842.00000 | 0.08 | |
| Sep 24, 2023, 10:41:10 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:41:03 | 3952842.00000 | 0.07 | |
| Sep 24, 2023, 10:40:56 | 3954387.00000 | 0.09 | |
| Sep 24, 2023, 10:40:48 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:40:41 | 3952842.00000 | 0.01 | |
| Sep 24, 2023, 10:40:34 | 3954387.00000 | 0.08 | |
| Sep 24, 2023, 10:40:27 | 3952843.00000 | 0.09 | |
| Sep 24, 2023, 10:40:20 | 3952842.00000 | 0.04 | |
| Sep 24, 2023, 10:40:12 | 3952842.00000 | 0.05 | |
| Sep 24, 2023, 10:40:06 | 3952843.00000 | 0.04 | |
| Sep 24, 2023, 10:39:58 | 3952842.00000 | 0.03 | |
| Sep 24, 2023, 10:39:51 | 3952843.00000 | 0.08 | |
| Sep 24, 2023, 10:39:44 | 3952842.00000 | 0.04 | |
| Sep 24, 2023, 10:39:37 | 3952843.00000 | 0.07 | |
| Sep 24, 2023, 10:39:30 | 3952842.00000 | 0.04 | |
| Sep 24, 2023, 10:39:22 | 3952843.00000 | 0.09 | |
| Sep 24, 2023, 10:39:16 | 3952843.00000 | 0.07 | |
