BTCBOX (JPY)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (JPY) |
Weighted Price |
| 15min |
9.37 |
10,067,383.95 |
1074289.7332 |
| 1h |
37.11 |
39,882,669.73 |
1074619.3341 |
| 4h |
122.31 |
131,907,396.92 |
1078494.2556 |
| 12h |
425.66 |
457,114,762.99 |
1073891.4044 |
| 1d |
593.95 |
639,897,193.50 |
1077367.3960 |
| 2d |
829.13 |
912,053,191.62 |
1100016.0067 |
| 7d |
8,133.35 |
8,905,780,538.59 |
1094970.8136 |
| 30d |
36,809.71 |
41,882,613,297.25 |
1137814.3500 |
| 6m |
310,395.36 |
244,377,544,530.58 |
787310.5585 |
| 1y |
995,855.78 |
642,662,230,001.24 |
645336.6459 |
Trades
| Date | Price | Volume | |
|---|
| Aug 21, 2019, 22:46:44 | 1073567.00000 | 0.02 | |
| Aug 21, 2019, 22:46:41 | 1073580.00000 | 0.05 | |
| Aug 21, 2019, 22:46:39 | 1073481.00000 | 0.02 | |
| Aug 21, 2019, 22:46:36 | 1073399.00000 | 0.03 | |
| Aug 21, 2019, 22:46:33 | 1074676.00000 | 0.04 | |
| Aug 21, 2019, 22:46:31 | 1074626.00000 | 0.03 | |
| Aug 21, 2019, 22:46:28 | 1073693.00000 | 0.02 | |
| Aug 21, 2019, 22:46:26 | 1073883.00000 | 0.02 | |
| Aug 21, 2019, 22:46:20 | 1073748.00000 | 0.03 | |
| Aug 21, 2019, 22:46:18 | 1074618.00000 | 0.04 | |
| Aug 21, 2019, 22:46:16 | 1074467.00000 | 0.05 | |
| Aug 21, 2019, 22:46:10 | 1075375.00000 | 0.01 | |
| Aug 21, 2019, 22:46:07 | 1074722.00000 | 0.02 | |
| Aug 21, 2019, 22:46:02 | 1074507.00000 | 0.04 | |
| Aug 21, 2019, 22:45:59 | 1074509.00000 | 0.04 | |
| Aug 21, 2019, 22:45:56 | 1074802.00000 | 0.04 | |
| Aug 21, 2019, 22:45:54 | 1075053.00000 | 0.01 | |
| Aug 21, 2019, 22:45:51 | 1073302.00000 | 0.05 | |
| Aug 21, 2019, 22:45:48 | 1073290.00000 | 0.05 | |
| Aug 21, 2019, 22:45:45 | 1074484.00000 | 0.05 | |
| Aug 21, 2019, 22:45:40 | 1074386.00000 | 0.02 | |
| Aug 21, 2019, 22:45:37 | 1074539.00000 | 0.01 | |
| Aug 21, 2019, 22:45:34 | 1074712.00000 | 0.02 | |
| Aug 21, 2019, 22:45:32 | 1074392.00000 | 0.03 | |
| Aug 21, 2019, 22:45:29 | 1075585.00000 | 0.05 | |
| Aug 21, 2019, 22:45:26 | 1075618.00000 | 0.04 | |
| Aug 21, 2019, 22:45:20 | 1074536.00000 | 0.04 | |
| Aug 21, 2019, 22:45:19 | 1073409.00000 | 0.00 | |
| Aug 21, 2019, 22:45:17 | 1074585.00000 | 0.05 | |
| Aug 21, 2019, 22:45:14 | 1074724.00000 | 0.02 | |
| Aug 21, 2019, 22:45:11 | 1074540.00000 | 0.01 | |
| Aug 21, 2019, 22:45:07 | 1073293.00000 | 0.03 | |
| Aug 21, 2019, 22:45:04 | 1074406.00000 | 0.03 | |
| Aug 21, 2019, 22:45:00 | 1074400.00000 | 0.02 | |
| Aug 21, 2019, 22:44:57 | 1074663.00000 | 0.05 | |
| Aug 21, 2019, 22:44:53 | 1074395.00000 | 0.02 | |
| Aug 21, 2019, 22:44:50 | 1074746.00000 | 0.03 | |
| Aug 21, 2019, 22:44:46 | 1073458.00000 | 0.01 | |
| Aug 21, 2019, 22:44:43 | 1074506.00000 | 0.02 | |
| Aug 21, 2019, 22:44:40 | 1074777.00000 | 0.05 | |
| Aug 21, 2019, 22:44:36 | 1073355.00000 | 0.03 | |
| Aug 21, 2019, 22:44:33 | 1074700.00000 | 0.03 | |
| Aug 21, 2019, 22:44:29 | 1074560.00000 | 0.03 | |
| Aug 21, 2019, 22:44:26 | 1074692.00000 | 0.04 | |
| Aug 21, 2019, 22:44:25 | 1074573.00000 | 0.00 | |
| Aug 21, 2019, 22:44:23 | 1074891.00000 | 0.05 | |
| Aug 21, 2019, 22:44:20 | 1074785.00000 | 0.04 | |
| Aug 21, 2019, 22:44:17 | 1074676.00000 | 0.05 | |
| Aug 21, 2019, 22:44:14 | 1074816.00000 | 0.04 | |
| Aug 21, 2019, 22:44:11 | 1074518.00000 | 0.03 | |
| Aug 21, 2019, 22:44:08 | 1074835.00000 | 0.01 | |
| Aug 21, 2019, 22:44:05 | 1074718.00000 | 0.06 | |
| Aug 21, 2019, 22:44:02 | 1073284.00000 | 0.04 | |
| Aug 21, 2019, 22:43:59 | 1073162.00000 | 0.05 | |
| Aug 21, 2019, 22:43:56 | 1074026.00000 | 0.03 | |
| Aug 21, 2019, 22:43:53 | 1074008.00000 | 0.03 | |
| Aug 21, 2019, 22:43:51 | 1074268.00000 | 0.01 | |
| Aug 21, 2019, 22:43:49 | 1074157.00000 | 0.03 | |
| Aug 21, 2019, 22:43:46 | 1073462.00000 | 0.04 | |
| Aug 21, 2019, 22:43:43 | 1073608.00000 | 0.03 | |
| Aug 21, 2019, 22:43:41 | 1074476.00000 | 0.04 | |
| Aug 21, 2019, 22:43:37 | 1074489.00000 | 0.02 | |
| Aug 21, 2019, 22:43:31 | 1073754.00000 | 0.03 | |
| Aug 21, 2019, 22:43:30 | 1073666.00000 | 0.00 | |
| Aug 21, 2019, 22:43:29 | 1073603.00000 | 0.03 | |
| Aug 21, 2019, 22:43:26 | 1073616.00000 | 0.01 | |
| Aug 21, 2019, 22:43:23 | 1073650.00000 | 0.03 | |
| Aug 21, 2019, 22:43:19 | 1072734.00000 | 0.04 | |
| Aug 21, 2019, 22:43:15 | 1073631.00000 | 0.03 | |
| Aug 21, 2019, 22:43:09 | 1073462.00000 | 0.03 | |
| Aug 21, 2019, 22:43:07 | 1073599.00000 | 0.05 | |
| Aug 21, 2019, 22:43:04 | 1074655.00000 | 0.05 | |
| Aug 21, 2019, 22:43:01 | 1074758.00000 | 0.03 | |
| Aug 21, 2019, 22:42:58 | 1073721.00000 | 0.02 | |
| Aug 21, 2019, 22:42:52 | 1074742.00000 | 0.03 | |
| Aug 21, 2019, 22:42:50 | 1074679.00000 | 0.04 | |
| Aug 21, 2019, 22:42:47 | 1073727.00000 | 0.05 | |
| Aug 21, 2019, 22:42:44 | 1073501.00000 | 0.03 | |
| Aug 21, 2019, 22:42:41 | 1072697.00000 | 0.03 | |
| Aug 21, 2019, 22:42:38 | 1072845.00000 | 0.06 | |
