Advertise on Bitcoincharts

BTC-Alpha (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1.55 14,179.88 9172.8130
1h 7.01 64,592.02 9208.9938
4h 31.20 285,372.24 9146.0352
12h 100.54 919,481.68 9145.4708
1d 174.36 1,569,319.65 9000.5341
2d 261.57 2,312,569.88 8841.0743
7d 792.81 6,525,210.85 8230.4537
30d 3,772.84 30,441,581.45 8068.6224
6m 16,213.63 88,863,878.62 5480.8131
1y 28,895.87 165,770,111.33 5736.8090

Trades

DatePriceVolume
Jun 16, 2019, 15:41:459157.980000.01
Jun 16, 2019, 15:41:459158.975000.01
Jun 16, 2019, 15:41:459163.452000.01
Jun 16, 2019, 15:41:459167.233000.01
Jun 16, 2019, 15:41:459168.030000.00
Jun 16, 2019, 15:41:339168.030000.02
Jun 16, 2019, 15:41:339169.920000.03
Jun 16, 2019, 15:41:209169.920000.01
Jun 16, 2019, 15:41:209171.910000.02
Jun 16, 2019, 15:41:209172.010000.02
Jun 16, 2019, 15:41:049172.010000.04
Jun 16, 2019, 15:41:049172.109000.00
Jun 16, 2019, 15:41:049172.308000.02
Jun 16, 2019, 15:41:049175.000000.00
Jun 16, 2019, 15:40:239177.880000.04
Jun 16, 2019, 15:38:509179.173000.00
Jun 16, 2019, 15:38:289181.561000.01
Jun 16, 2019, 15:38:289180.268000.03
Jun 16, 2019, 15:38:289178.875000.01
Jun 16, 2019, 15:37:299178.875000.05
Jun 16, 2019, 15:37:299176.686000.01
Jun 16, 2019, 15:36:359176.686000.04
Jun 16, 2019, 15:36:019172.308000.04
Jun 16, 2019, 15:36:019174.995000.00
Jun 16, 2019, 15:36:019175.592000.00
Jun 16, 2019, 15:35:399174.995000.04
Jun 16, 2019, 15:35:399175.592000.00
Jun 16, 2019, 15:35:159175.592000.06
Jun 16, 2019, 15:34:069180.268000.01
Jun 16, 2019, 15:33:519182.517000.03
Jun 16, 2019, 15:33:519177.979000.02
Jun 16, 2019, 15:32:539175.592000.00
Jun 16, 2019, 15:32:539174.995000.01
Jun 16, 2019, 15:32:409169.920000.01
Jun 16, 2019, 15:31:469167.233000.04
Jun 16, 2019, 15:31:469176.885000.00
Jun 16, 2019, 15:31:059177.979000.00
Jun 16, 2019, 15:31:059183.054000.02
Jun 16, 2019, 15:30:529183.054000.02
Jun 16, 2019, 15:30:529179.472000.00
Jun 16, 2019, 15:30:529179.273000.00
Jun 16, 2019, 15:30:419179.273000.04
Jun 16, 2019, 15:30:419176.985000.00
Jun 16, 2019, 15:30:139176.985000.04
Jun 16, 2019, 15:30:019176.985000.00
Jun 16, 2019, 15:30:019176.985000.00
Jun 16, 2019, 15:30:019187.333000.00
Jun 16, 2019, 15:30:019187.333000.04
Jun 16, 2019, 15:29:429187.333000.00
Jun 16, 2019, 15:29:429186.735000.01
Jun 16, 2019, 15:29:429186.735000.05
Jun 16, 2019, 15:29:429187.432000.00
Jun 16, 2019, 15:29:429184.148000.03
Jun 16, 2019, 15:29:429184.148000.01
Jun 16, 2019, 15:29:429182.258000.00
Jun 16, 2019, 15:29:259182.258000.00
Jun 16, 2019, 15:29:259180.069000.04
Jun 16, 2019, 15:29:129180.069000.02
Jun 16, 2019, 15:29:129176.587000.03
Jun 16, 2019, 15:29:129176.587000.01
Jun 16, 2019, 15:29:129175.293000.02
Jun 16, 2019, 15:29:129172.010000.03
Jun 16, 2019, 15:29:009172.010000.02
Jun 16, 2019, 15:29:009169.423000.03
Jun 16, 2019, 15:28:479169.423000.02
Jun 16, 2019, 15:28:479167.930000.03
Jun 16, 2019, 15:28:479163.651000.00
Jun 16, 2019, 15:28:339163.651000.05
Jun 16, 2019, 15:28:069163.452000.01
Jun 16, 2019, 15:28:069160.766000.03
Jun 16, 2019, 15:27:409158.975000.04
Jun 16, 2019, 15:27:279160.766000.01
Jun 16, 2019, 15:27:279160.766000.01
Jun 16, 2019, 15:27:279158.513000.03
Jun 16, 2019, 15:27:279158.513000.01
Jun 16, 2019, 15:27:279158.079000.04
Jun 16, 2019, 15:27:129158.079000.02
Jun 16, 2019, 15:27:129158.513000.01
Jun 16, 2019, 15:27:129158.477000.01
Jun 16, 2019, 15:27:129158.477000.03