Advertise on Bitcoincharts

BTC-Alpha (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.57 3,103.54 5459.6094
1h 3.29 17,950.33 5457.9589
4h 15.13 82,224.26 5436.3023
12h 41.15 223,491.80 5430.5239
1d 87.13 473,981.12 5439.8680
2d 195.85 1,076,913.94 5498.6798
7d 505.64 2,714,327.03 5368.1508
30d 2,729.91 13,685,808.42 5013.2882
6m 13,413.84 56,487,984.83 4211.1706
1y 27,400.12 157,844,892.39 5760.7370

Trades

DatePriceVolume
Apr 25, 2019, 12:37:565459.864000.01
Apr 25, 2019, 12:37:565459.963000.04
Apr 25, 2019, 12:36:255459.963000.01
Apr 25, 2019, 12:36:255461.953000.04
Apr 25, 2019, 12:35:175461.953000.01
Apr 25, 2019, 12:35:175461.555000.00
Apr 25, 2019, 12:35:175461.555000.00
Apr 25, 2019, 12:35:175461.456000.01
Apr 25, 2019, 12:35:175460.560000.03
Apr 25, 2019, 12:35:175460.560000.03
Apr 25, 2019, 12:35:175459.764000.03
Apr 25, 2019, 12:35:055459.764000.01
Apr 25, 2019, 12:35:055459.068000.01
Apr 25, 2019, 12:35:055459.068000.02
Apr 25, 2019, 12:34:535459.068000.04
Apr 25, 2019, 12:34:535459.068000.01
Apr 25, 2019, 12:34:225459.068000.00
Apr 25, 2019, 12:33:265459.068000.01
Apr 25, 2019, 12:33:265458.968000.03
Apr 25, 2019, 12:32:065458.968000.02
Apr 25, 2019, 12:32:065458.769000.02
Apr 25, 2019, 12:30:555458.769000.00
Apr 25, 2019, 12:30:365458.769000.01
Apr 25, 2019, 12:30:365458.869000.00
Apr 25, 2019, 12:30:365458.968000.01
Apr 25, 2019, 12:28:575458.869000.04
Apr 25, 2019, 12:28:575458.968000.00
Apr 25, 2019, 12:28:175458.968000.00
Apr 25, 2019, 12:27:345458.968000.04
Apr 25, 2019, 12:27:345458.968000.01
Apr 25, 2019, 12:26:395458.968000.00
Apr 25, 2019, 12:26:115458.968000.00
Apr 25, 2019, 12:26:045458.968000.01
Apr 25, 2019, 12:25:255458.968000.00
Apr 25, 2019, 12:25:085458.968000.01
Apr 25, 2019, 12:24:395458.968000.00
Apr 25, 2019, 12:23:175459.068000.02
Apr 25, 2019, 12:22:045459.764000.00
Apr 25, 2019, 12:22:045469.913000.00
Apr 25, 2019, 12:22:045465.635000.00
Apr 25, 2019, 12:22:045465.635000.00
Apr 25, 2019, 12:22:045462.251000.00
Apr 25, 2019, 12:22:045459.167000.00
Apr 25, 2019, 12:21:005459.167000.04
Apr 25, 2019, 12:19:325458.570000.01
Apr 25, 2019, 12:19:325457.874000.01
Apr 25, 2019, 12:19:325457.874000.01
Apr 25, 2019, 12:19:145456.878000.01
Apr 25, 2019, 12:19:005455.485000.04
Apr 25, 2019, 12:18:485457.874000.01
Apr 25, 2019, 12:18:265457.874000.00
Apr 25, 2019, 12:18:185457.874000.01
Apr 25, 2019, 12:18:005457.874000.01
Apr 25, 2019, 12:18:005457.874000.01
Apr 25, 2019, 12:18:005457.874000.04
Apr 25, 2019, 12:17:125462.251000.03
Apr 25, 2019, 12:17:125462.251000.02
Apr 25, 2019, 12:15:435462.251000.03
Apr 25, 2019, 12:15:435464.938000.01
Apr 25, 2019, 12:15:135464.938000.01
Apr 25, 2019, 12:15:135464.540000.01
Apr 25, 2019, 12:13:505464.540000.04
Apr 25, 2019, 12:13:505461.456000.01
Apr 25, 2019, 12:12:435461.456000.04
Apr 25, 2019, 12:12:435460.859000.01
Apr 25, 2019, 12:11:495456.878000.02
Apr 25, 2019, 12:11:495460.859000.01
Apr 25, 2019, 12:11:065456.978000.03
Apr 25, 2019, 12:09:415454.988000.03
Apr 25, 2019, 12:09:415455.585000.01
Apr 25, 2019, 12:09:415456.381000.01
Apr 25, 2019, 12:09:295460.063000.04
Apr 25, 2019, 12:09:005460.859000.02
Apr 25, 2019, 12:09:005460.859000.01
Apr 25, 2019, 12:09:005460.859000.01
Apr 25, 2019, 12:09:005462.450000.00
Apr 25, 2019, 12:09:005462.550000.03
Apr 25, 2019, 12:09:005462.550000.02
Apr 25, 2019, 12:09:005463.503000.03
Apr 25, 2019, 12:09:005463.503000.01