Advertise on Bitcoincharts

BTC-Alpha (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.96 3,843.19 4002.1136
1h 3.03 12,133.97 4004.4210
4h 11.82 47,286.73 4002.2136
12h 47.96 192,230.92 4007.9912
1d 87.84 351,109.13 3997.2204
2d 213.11 849,419.73 3985.7905
7d 592.94 2,260,009.73 3811.5312
30d 2,080.56 7,553,513.14 3630.5223
6m 12,148.76 57,884,304.06 4764.6267
1y 30,646.94 205,869,752.32 6717.4651

Trades

DatePriceVolume
Feb 20, 2019, 18:19:454004.676000.00
Feb 20, 2019, 18:18:554004.676000.00
Feb 20, 2019, 18:18:554006.169000.00
Feb 20, 2019, 18:18:434006.169000.04
Feb 20, 2019, 18:18:434008.623000.00
Feb 20, 2019, 18:18:244006.169000.01
Feb 20, 2019, 18:18:244004.576000.00
Feb 20, 2019, 18:18:244004.079000.04
Feb 20, 2019, 18:18:074003.681000.01
Feb 20, 2019, 18:18:074003.681000.00
Feb 20, 2019, 18:18:074003.681000.01
Feb 20, 2019, 18:18:074002.985000.01
Feb 20, 2019, 18:18:074002.985000.00
Feb 20, 2019, 18:18:074002.985000.02
Feb 20, 2019, 18:18:074001.392000.02
Feb 20, 2019, 18:18:074001.293000.00
Feb 20, 2019, 18:18:074001.293000.05
Feb 20, 2019, 18:16:524001.293000.00
Feb 20, 2019, 18:16:524001.392000.00
Feb 20, 2019, 18:16:524001.392000.03
Feb 20, 2019, 18:16:524001.392000.02
Feb 20, 2019, 18:16:524002.885000.03
Feb 20, 2019, 18:16:104002.885000.03
Feb 20, 2019, 18:16:104002.921000.02
Feb 20, 2019, 18:15:424002.921000.00
Feb 20, 2019, 18:14:544002.985000.02
Feb 20, 2019, 18:14:544004.079000.00
Feb 20, 2019, 18:13:404002.921000.01
Feb 20, 2019, 18:13:404000.497000.00
Feb 20, 2019, 18:13:094000.497000.00
Feb 20, 2019, 18:13:093998.905000.02
Feb 20, 2019, 18:12:573998.905000.00
Feb 20, 2019, 18:12:574000.099000.03
Feb 20, 2019, 18:12:574000.994000.00
Feb 20, 2019, 18:12:444004.079000.01
Feb 20, 2019, 18:12:444004.079000.05
Feb 20, 2019, 18:11:174004.079000.00
Feb 20, 2019, 18:11:014004.875000.00
Feb 20, 2019, 18:11:014004.875000.05
Feb 20, 2019, 18:10:414006.169000.04
Feb 20, 2019, 18:09:494006.169000.00
Feb 20, 2019, 18:09:494005.969000.00
Feb 20, 2019, 18:09:494005.671000.00
Feb 20, 2019, 18:09:494005.671000.04
Feb 20, 2019, 18:09:494002.405000.00
Feb 20, 2019, 18:09:494002.405000.04
Feb 20, 2019, 18:09:494001.194000.00
Feb 20, 2019, 18:09:334000.994000.04
Feb 20, 2019, 18:09:334000.895000.01
Feb 20, 2019, 18:09:334000.895000.02
Feb 20, 2019, 18:09:334000.596000.03
Feb 20, 2019, 18:09:334000.596000.00
Feb 20, 2019, 18:09:334000.497000.04
Feb 20, 2019, 18:09:334000.497000.01
Feb 20, 2019, 18:08:464000.099000.00
Feb 20, 2019, 18:08:463998.606000.01
Feb 20, 2019, 18:08:303998.606000.04
Feb 20, 2019, 18:08:303998.435000.01
Feb 20, 2019, 18:08:303998.435000.00
Feb 20, 2019, 18:08:303998.407000.00
Feb 20, 2019, 18:07:003998.407000.05
Feb 20, 2019, 18:05:293998.407000.00
Feb 20, 2019, 18:05:293998.407000.04
Feb 20, 2019, 18:04:003998.407000.00
Feb 20, 2019, 18:04:003998.407000.00
Feb 20, 2019, 18:03:594000.497000.04
Feb 20, 2019, 18:03:594000.497000.03
Feb 20, 2019, 18:03:594000.298000.03
Feb 20, 2019, 18:03:593999.005000.03
Feb 20, 2019, 18:03:593998.905000.04
Feb 20, 2019, 18:03:463998.905000.00
Feb 20, 2019, 18:03:463998.905000.01
Feb 20, 2019, 18:03:453999.005000.00
Feb 20, 2019, 18:03:453999.801000.01
Feb 20, 2019, 18:03:453999.810000.00
Feb 20, 2019, 18:03:453999.810000.04
Feb 20, 2019, 18:03:423999.810000.00
Feb 20, 2019, 18:03:383999.810000.00
Feb 20, 2019, 18:03:233999.801000.00
Feb 20, 2019, 18:03:144000.298000.01