Advertise on Bitcoincharts

BTC-Alpha (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 28,934.41 288,291,422.10 9963.6180
1y 42,192.76 344,138,706.81 8156.3442

Trades

DatePriceVolume
Aug 22, 2019, 08:16:529800.000000.00
Aug 22, 2019, 08:16:529800.000000.00
Aug 22, 2019, 08:16:529800.001000.00
Aug 22, 2019, 08:13:499890.000000.00
Aug 22, 2019, 08:06:469900.000000.05
Aug 22, 2019, 08:06:469900.000000.02
Aug 22, 2019, 08:06:469900.000000.02
Aug 22, 2019, 08:06:439899.000000.04
Aug 22, 2019, 08:06:439899.000000.01
Aug 22, 2019, 08:06:399890.000000.00
Aug 22, 2019, 08:06:319890.000000.00
Aug 22, 2019, 08:04:469890.000000.00
Aug 22, 2019, 08:04:309890.000000.00
Aug 22, 2019, 08:02:089899.000000.01
Aug 22, 2019, 07:57:349800.000000.03
Aug 22, 2019, 07:56:009900.000000.00
Aug 22, 2019, 07:55:589900.000000.00
Aug 22, 2019, 07:55:579900.000000.01
Aug 22, 2019, 07:55:569900.000000.00
Aug 22, 2019, 07:55:569840.000000.00
Aug 22, 2019, 07:55:559840.000000.00
Aug 22, 2019, 07:55:559800.000000.01
Aug 22, 2019, 07:55:559771.000000.00
Aug 22, 2019, 07:52:569771.000000.01
Aug 22, 2019, 07:49:409771.000000.00
Aug 22, 2019, 07:49:409768.777000.00
Aug 22, 2019, 07:49:159768.777000.01
Aug 22, 2019, 07:49:159749.327000.01
Aug 22, 2019, 07:49:159745.000000.00
Aug 22, 2019, 07:48:259745.000000.02
Aug 22, 2019, 07:48:239745.000000.03
Aug 22, 2019, 07:48:079745.000000.05
Aug 22, 2019, 07:46:049745.000000.01
Aug 22, 2019, 07:42:269699.000000.16
Aug 22, 2019, 07:41:479733.398000.01
Aug 22, 2019, 07:41:479700.000000.00
Aug 22, 2019, 07:41:269692.339000.01
Aug 22, 2019, 07:41:169670.000000.00
Aug 22, 2019, 07:41:139670.000000.00
Aug 22, 2019, 07:41:139670.000000.03
Aug 22, 2019, 07:40:459600.000000.01
Aug 22, 2019, 07:39:419600.000000.05
Aug 22, 2019, 07:39:419670.000000.01
Aug 22, 2019, 07:38:209558.000000.02
Aug 22, 2019, 07:38:209560.000000.02
Aug 22, 2019, 07:38:209690.000000.01
Aug 22, 2019, 07:38:209560.000000.01
Aug 22, 2019, 07:38:209690.000000.03
Aug 22, 2019, 07:38:209599.794000.02
Aug 22, 2019, 07:38:209571.707000.01
Aug 22, 2019, 07:38:199571.707000.00
Aug 22, 2019, 07:38:199571.707000.01
Aug 22, 2019, 07:38:189560.000000.03
Aug 22, 2019, 07:38:139599.794000.00
Aug 22, 2019, 07:38:109599.794000.01
Aug 22, 2019, 07:38:099599.794000.01
Aug 22, 2019, 07:38:099558.000000.03
Aug 22, 2019, 07:38:099599.794000.00
Aug 22, 2019, 07:38:089558.000000.02
Aug 22, 2019, 07:38:089558.000000.02
Aug 22, 2019, 07:38:089782.748000.01
Aug 22, 2019, 07:38:089756.000000.01
Aug 22, 2019, 07:38:089752.654000.01
Aug 22, 2019, 07:38:089750.000000.02
Aug 22, 2019, 07:38:089720.000000.01
Aug 22, 2019, 07:38:089700.000000.00
Aug 22, 2019, 07:38:089700.000000.00
Aug 22, 2019, 07:38:089690.000000.01
Aug 22, 2019, 07:38:089670.000000.01
Aug 22, 2019, 07:38:089569.369000.02
Aug 22, 2019, 07:38:059670.000000.01
Aug 22, 2019, 07:38:049555.000000.02
Aug 22, 2019, 07:38:049555.000000.03
Aug 22, 2019, 07:38:049555.000000.05
Aug 22, 2019, 07:38:049670.000000.01
Aug 22, 2019, 07:38:039555.000000.05
Aug 22, 2019, 07:38:039555.000000.02
Aug 22, 2019, 07:38:039555.000000.00
Aug 22, 2019, 07:38:039557.000000.07
Aug 22, 2019, 07:38:039670.000000.06