Advertise on Bitcoincharts

BITCOIN TO YOU (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 2, 2015, 07:22:16654.500000.02
Feb 2, 2015, 05:10:36654.500000.02
Feb 2, 2015, 02:02:43654.790000.03
Feb 2, 2015, 01:26:29655.460000.03
Feb 2, 2015, 01:04:44658.990000.25
Feb 2, 2015, 01:03:00654.200000.03
Feb 2, 2015, 00:48:45652.870000.03
Feb 2, 2015, 00:48:45652.410000.10
Feb 2, 2015, 00:48:33652.870000.03
Feb 2, 2015, 00:39:18651.010000.13
Feb 2, 2015, 00:37:20651.190000.03
Feb 1, 2015, 22:39:24648.810000.15
Feb 1, 2015, 20:42:02644.820000.25
Feb 1, 2015, 20:42:01658.190000.03
Feb 1, 2015, 19:35:01653.990000.00
Feb 1, 2015, 19:28:48653.990000.28
Feb 1, 2015, 18:44:31653.990000.05
Feb 1, 2015, 18:23:09654.900001.24
Feb 1, 2015, 18:16:06659.700000.28
Feb 1, 2015, 18:10:47654.890000.51
Feb 1, 2015, 16:07:00624.610000.04
Feb 1, 2015, 16:07:00624.700000.03
Feb 1, 2015, 15:06:47648.840000.32
Feb 1, 2015, 12:57:09646.450000.03
Feb 1, 2015, 12:57:07643.390000.03
Feb 1, 2015, 11:41:13649.950000.09
Feb 1, 2015, 11:03:22652.580000.18
Feb 1, 2015, 10:59:49649.950000.02
Feb 1, 2015, 10:58:42649.950000.15
Feb 1, 2015, 10:57:57649.950000.12
Feb 1, 2015, 10:56:58649.950003.69
Feb 1, 2015, 10:52:58652.000003.00
Feb 1, 2015, 10:51:43651.230000.12
Feb 1, 2015, 10:50:22644.950001.81
Feb 1, 2015, 10:50:22644.950001.76
Feb 1, 2015, 10:48:52620.890000.26
Feb 1, 2015, 10:42:54620.890000.08
Feb 1, 2015, 10:22:29620.890001.82
Feb 1, 2015, 10:15:42620.890000.47
Feb 1, 2015, 10:11:12620.890000.02
Feb 1, 2015, 10:10:54620.890000.02
Feb 1, 2015, 10:08:53621.990000.10
Feb 1, 2015, 10:08:53630.330000.90
Feb 1, 2015, 10:08:53635.330000.08
Feb 1, 2015, 10:08:53636.000000.05
Feb 1, 2015, 09:35:35636.000000.12
Feb 1, 2015, 09:25:56651.230000.00
Feb 1, 2015, 09:09:45651.230000.01
Feb 1, 2015, 09:09:34651.230000.02
Feb 1, 2015, 09:02:09635.330000.62
Feb 1, 2015, 09:02:08635.940003.38
Feb 1, 2015, 08:16:05651.230000.10
Feb 1, 2015, 08:16:05651.210000.03
Feb 1, 2015, 08:16:04638.190000.03
Feb 1, 2015, 08:13:58635.940000.41
Feb 1, 2015, 08:11:06640.000000.21
Feb 1, 2015, 08:11:06641.200000.03
Feb 1, 2015, 07:47:35640.000000.03
Feb 1, 2015, 07:47:09640.000000.03
Feb 1, 2015, 07:46:41640.000000.03
Feb 1, 2015, 07:45:49640.000000.03
Feb 1, 2015, 07:45:22640.000000.03
Feb 1, 2015, 07:44:50640.000000.03
Feb 1, 2015, 07:44:13640.000000.03
Feb 1, 2015, 07:43:45640.000000.03
Feb 1, 2015, 07:43:17640.000000.03
Feb 1, 2015, 07:42:50640.000000.03
Feb 1, 2015, 07:42:37640.000000.03
Feb 1, 2015, 07:42:09640.000000.03
Feb 1, 2015, 07:41:38640.000000.03
Feb 1, 2015, 07:41:11640.000000.03
Feb 1, 2015, 07:40:43640.000000.03
Feb 1, 2015, 07:39:40640.000000.03
Feb 1, 2015, 00:28:37641.960000.03
Feb 1, 2015, 00:27:56641.960000.03
Feb 1, 2015, 00:27:33641.960000.03
Feb 1, 2015, 00:27:11641.960000.03
Jan 31, 2015, 23:00:45642.320000.22
Jan 31, 2015, 22:50:07642.320000.03
Jan 31, 2015, 22:49:27642.320000.03